Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	98.66	98.66	97.59	97.45	6,492	-0.88(-0.89%)
Sep 29, 2021	98.86	98.95	98.33	98.33	5,103	+0.04(+0.04%)
Sep 28, 2021	99.94	99.94	98.29	98.29	6,551	-2.10(-2.09%)
Sep 27, 2021	100.72	100.83	100.38	100.39	6,886	-0.38(-0.37%)
Sep 24, 2021	100.37	100.76	100.37	100.76	3,898	-0.17(-0.17%)
Sep 23, 2021	100.21	101.22	100.12	100.94	4,864	+1.56(+1.57%)
Sep 22, 2021	98.92	99.80	98.71	99.37	6,181	+1.08(+1.10%)
Sep 21, 2021	99.22	99.22	98.41	98.29	9,290	-0.12(-0.12%)
Sep 20, 2021	98.70	98.85	97.30	98.41	11,617	-1.81(-1.80%)
Sep 17, 2021	100.74	100.74	99.92	100.21	16,561	-0.47(-0.47%)
Sep 16, 2021	100.48	100.84	100.17	100.69	5,455	+0.15(+0.15%)
Sep 15, 2021	99.95	100.59	99.45	100.53	5,637	+0.81(+0.81%)
Sep 14, 2021	100.81	100.81	99.60	99.72	10,111	-0.61(-0.61%)
Sep 13, 2021	101.13	101.13	99.93	100.33	9,459	-0.10(-0.10%)
Sep 10, 2021	101.78	101.78	100.38	100.43	7,133	-0.84(-0.83%)
Sep 09, 2021	101.35	101.96	101.23	101.27	5,430	-0.02(-0.02%)
Sep 08, 2021	101.77	101.84	101.02	101.28	4,980	-0.58(-0.57%)
Sep 07, 2021	102.61	102.61	101.86	101.86	6,156	-0.59(-0.57%)
Sep 03, 2021	102.28	102.45	102.09	102.45	6,154	+0.06(+0.06%)
Sep 02, 2021	102.73	102.73	102.15	102.39	4,320	+0.15(+0.15%)
Sep 01, 2021	102.23	102.58	102.14	102.24	9,809	+0.24(+0.24%)
Aug 31, 2021	102.19	102.19	101.86	102.00	7,714	-0.07(-0.07%)
Aug 30, 2021	102.31	102.31	101.96	102.06	5,069	+0.11(+0.10%)
Aug 27, 2021	101.25	101.98	101.14	101.96	8,230	+1.16(+1.15%)
Aug 26, 2021	101.28	101.61	100.80	100.80	4,167	-0.81(-0.80%)
Aug 25, 2021	101.72	101.72	101.34	101.61	6,060	+0.16(+0.16%)
Aug 24, 2021	101.21	101.64	101.21	101.45	10,065	+0.51(+0.51%)
Aug 23, 2021	100.68	101.05	100.68	100.94	5,359	+0.96(+0.96%)
Aug 20, 2021	99.37	99.98	99.31	99.97	6,295	+0.93(+0.93%)
Aug 19, 2021	98.24	99.35	98.24	99.05	7,441	-0.14(-0.14%)
Aug 18, 2021	100.03	100.08	99.19	99.19	2,438	-0.62(-0.62%)
Aug 17, 2021	99.89	99.92	99.25	99.81	7,388	-0.74(-0.73%)
Aug 16, 2021	100.50	100.58	99.81	100.55	14,339	-0.19(-0.19%)
Aug 13, 2021	100.83	100.87	100.65	100.73	6,974	+0.29(+0.29%)
Aug 12, 2021	100.30	100.45	100.08	100.44	5,527	+0.11(+0.11%)
Aug 11, 2021	100.26	100.38	100.06	100.34	7,648	+0.25(+0.25%)
Aug 10, 2021	100.73	100.73	100.03	100.09	21,818	-0.29(-0.29%)
Aug 09, 2021	100.47	100.47	100.31	100.38	20,107	-0.11(-0.11%)
Aug 06, 2021	100.82	100.82	100.41	100.49	6,653	-0.16(-0.16%)
Aug 05, 2021	100.08	100.66	99.95	100.66	10,415	+0.83(+0.83%)
Aug 04, 2021	99.82	99.91	99.65	99.83	5,500	-0.09(-0.09%)
Aug 03, 2021	99.81	99.92	99.52	99.92	4,643	+0.29(+0.29%)
Aug 02, 2021	100.25	100.25	99.47	99.63	7,104	+0.01(+0.01%)
Jul 30, 2021	99.81	99.87	99.54	99.62	4,498	-0.54(-0.54%)
Jul 29, 2021	100.51	100.59	100.15	100.16	4,936	-0.13(-0.13%)
Jul 28, 2021	100.32	100.44	99.90	100.29	5,458	+0.19(+0.19%)
Jul 27, 2021	100.51	100.51	99.46	100.10	4,340	-0.62(-0.61%)
Jul 26, 2021	100.87	100.87	100.36	100.72	4,380	-0.09(-0.09%)
Jul 23, 2021	100.41	100.80	100.20	100.80	4,910	+1.01(+1.01%)
Jul 22, 2021	99.57	99.79	99.40	99.79	3,077	+0.19(+0.19%)
Jul 21, 2021	98.77	99.60	98.77	99.60	10,501	+0.90(+0.91%)
Jul 20, 2021	97.35	99.02	97.14	98.70	13,289	+1.79(+1.85%)
Jul 19, 2021	97.33	97.33	96.23	96.91	13,650	-1.40(-1.42%)
Jul 16, 2021	99.65	99.65	98.21	98.31	9,248	-0.71(-0.72%)
Jul 15, 2021	99.27	99.27	98.58	99.02	14,589	-0.40(-0.40%)
Jul 14, 2021	99.90	99.90	99.11	99.41	13,299	+0.11(+0.11%)
Jul 13, 2021	99.65	99.78	99.23	99.31	8,974	-0.38(-0.38%)
Jul 12, 2021	99.36	99.68	99.23	99.68	4,960	+0.49(+0.50%)
Jul 09, 2021	98.45	99.25	98.33	99.19	6,557	+1.37(+1.40%)
Jul 08, 2021	97.35	98.05	97.30	97.82	13,877	-0.91(-0.92%)
Jul 07, 2021	98.49	98.85	98.33	98.73	9,865	+0.24(+0.25%)
Jul 06, 2021	98.95	98.95	98.00	98.49	12,719	-0.40(-0.40%)
Jul 02, 2021	98.90	98.90	98.57	98.88	5,895	+0.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.