Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.89	91.29		91.16	17,443	+2.13(+2.39%)
Jan 28, 2022	87.29	88.82	86.42	89.03	15,474	+2.24(+2.58%)
Jan 27, 2022	88.60	88.84	86.76	86.79	10,326	-0.11(-0.12%)
Jan 26, 2022	89.01	89.41	86.46	86.90	13,346	-0.76(-0.86%)
Jan 25, 2022	87.77	88.28	86.18	87.66	10,502	-1.01(-1.14%)
Jan 24, 2022	86.89	88.87	84.41	88.66	14,887	+0.64(+0.73%)
Jan 21, 2022	90.11	90.15	88.00	88.02	36,313	-3.08(-3.38%)
Jan 20, 2022	92.39	93.71	91.01	91.10	12,610	-1.03(-1.11%)
Jan 19, 2022	93.09	93.39	92.13	92.13	5,831	-0.41(-0.44%)
Jan 18, 2022	93.57	93.57	92.52	92.54	12,941	-1.55(-1.65%)
Jan 14, 2022				94.08	0	-0.42(-0.44%)
Jan 13, 2022	96.28	96.28	94.36	94.50	5,593	-1.55(-1.61%)
Jan 12, 2022	96.22	96.53	95.67	96.05	15,109	-0.01(-0.01%)
Jan 11, 2022	94.95	96.06	94.73	96.06	9,589	+1.27(+1.34%)
Jan 10, 2022	94.32	94.88	93.22	94.79	11,734	-0.48(-0.51%)
Jan 07, 2022	95.92	96.04	95.14	95.28	9,316	-0.59(-0.62%)
Jan 06, 2022	95.97	96.60	95.43	95.87	13,234	-0.19(-0.20%)
Jan 05, 2022	98.23	98.23	96.05	96.06	9,111	-2.23(-2.27%)
Jan 04, 2022	99.43	99.43	97.78	98.29	8,829	-0.60(-0.61%)
Jan 03, 2022	99.04	99.10	98.32	98.89	10,384	-0.08(-0.08%)
Dec 31, 2021	99.11	99.23	98.96	98.96	2,750	-0.42(-0.42%)
Dec 30, 2021	99.16	99.91	99.16	99.38	10,491	+0.28(+0.28%)
Dec 29, 2021	99.01	99.30	98.73	99.10	5,596	+0.20(+0.20%)
Dec 28, 2021	99.32	99.61	98.89	98.90	6,422	-0.15(-0.15%)
Dec 27, 2021	98.65	99.09	98.38	99.05	20,821	+0.76(+0.77%)
Dec 23, 2021	98.18	98.55	97.75	98.30	10,017	+0.55(+0.56%)
Dec 22, 2021	97.10	97.75	97.10	97.74	7,135	+0.73(+0.75%)
Dec 21, 2021	95.37	97.01	95.37	97.01	9,101	+2.44(+2.58%)
Dec 20, 2021	95.12	95.12	93.99	94.58	11,772	-1.45(-1.51%)
Dec 17, 2021	95.82	96.76	95.30	96.03	12,059	-0.54(-0.56%)
Dec 16, 2021	98.13	98.13	96.43	96.57	8,865	-0.82(-0.84%)
Dec 15, 2021	96.50	97.47	95.39	97.39	8,387	+1.14(+1.18%)
Dec 14, 2021	96.59	97.13	95.89	96.25	12,289	-0.97(-0.99%)
Dec 13, 2021	98.03	98.03	97.09	97.22	7,348	-0.75(-0.77%)
Dec 10, 2021	98.69	98.78	97.53	97.97	6,709	+0.08(+0.08%)
Dec 09, 2021	98.90	98.90	97.90	97.90	8,772	-1.16(-1.17%)
Dec 08, 2021	98.81	99.11	98.40	99.05	12,569	+0.60(+0.61%)
Dec 07, 2021	97.72	98.69	97.72	98.46	9,721	+2.31(+2.40%)
Dec 06, 2021	95.52	96.53	94.66	96.15	11,425	+1.14(+1.20%)
Dec 03, 2021	96.32	96.32	94.22	95.01	15,336	-1.07(-1.11%)
Dec 02, 2021	94.38	96.27	94.15	96.08	22,276	+2.14(+2.28%)
Dec 01, 2021	97.39	97.57	93.94	93.94	60,366	-2.39(-2.48%)
Nov 30, 2021	98.32	98.59	96.33	96.33	12,086	-2.56(-2.59%)
Nov 29, 2021	99.35	99.35	98.24	98.89	10,157	+0.48(+0.49%)
Nov 26, 2021	99.09	99.09	98.22	98.41	9,812	-2.05(-2.04%)
Nov 24, 2021	99.47	100.45	99.22	100.45	13,265	+0.34(+0.34%)
Nov 23, 2021	100.03	100.39	99.56	100.11	7,125	-0.07(-0.07%)
Nov 22, 2021	102.04	102.04	100.18	100.18	15,078	-1.50(-1.47%)
Nov 19, 2021	102.92	102.92	101.63	101.68	8,143	-0.73(-0.72%)
Nov 18, 2021	103.45	102.48	102.44	102.41	11,101	-0.72(-0.70%)
Nov 17, 2021	104.19	104.19	103.12	103.14	8,267	-1.10(-1.06%)
Nov 16, 2021	103.80	104.47	103.80	104.24	16,776	+0.63(+0.61%)
Nov 15, 2021	104.30	104.30	103.54	103.61	9,236	-0.14(-0.13%)
Nov 12, 2021	102.94	103.77	102.80	103.74	12,150	+1.33(+1.30%)
Nov 11, 2021	102.84	102.84	102.40	102.41	11,462	-0.13(-0.13%)
Nov 10, 2021	103.52			102.55	15,190	-1.19(-1.15%)
Nov 09, 2021	104.22	104.22	103.29	103.73	17,506	-0.49(-0.47%)
Nov 08, 2021	104.51	104.51	103.98	104.23	27,747	+0.33(+0.32%)
Nov 05, 2021	104.37	104.37	103.67	103.90	12,275	-0.19(-0.19%)
Nov 04, 2021	104.29	104.45	103.83	104.09	18,420	+0.09(+0.08%)
Nov 03, 2021	103.47	104.02	103.35	104.00	6,419	+0.56(+0.54%)
Nov 02, 2021	103.94	103.94	103.40	103.44	17,189	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.