Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.26	48.26	48.26	274,450	+0.02(+0.04%)
Dec 30, 2020	48.24	48.28	48.24	48.24	274,450	-0.02(-0.04%)
Dec 29, 2020	48.26	48.28	48.24	48.26	254,982	-0.01(-0.02%)
Dec 28, 2020	48.25	48.27	48.22	48.27	419,444	+0.02(+0.04%)
Dec 24, 2020	48.24	48.25	48.21	48.25	209,107	+0.04(+0.08%)
Dec 23, 2020	48.23	48.25	48.21	48.22	320,997	-0.04(-0.08%)
Dec 22, 2020	48.26	48.27	48.21	48.25	375,900	+0.02(+0.04%)
Dec 21, 2020	48.27	48.27	48.23	48.24	304,882	-0.02(-0.04%)
Dec 18, 2020	48.28	48.28	48.24	48.25	432,450	+0.01(+0.01%)
Dec 17, 2020	48.25	48.29	48.23	48.25	273,861	-0.01(-0.02%)
Dec 16, 2020	48.24	48.27	48.22	48.26	362,142	+0.02(+0.04%)
Dec 15, 2020	48.26	48.27	48.21	48.24	375,624	-0.02(-0.04%)
Dec 14, 2020	48.25	48.27	48.21	48.26	256,224	+0.04(+0.08%)
Dec 11, 2020	48.24	48.26	48.19	48.22	539,747	-0.03(-0.06%)
Dec 10, 2020	48.23	48.26	48.23	48.25	272,785	+0.01(+0.02%)
Dec 09, 2020	48.23	48.25	48.20	48.24	316,394	-0.01(-0.02%)
Dec 08, 2020	48.23	48.26	48.20	48.25	365,137	+0.01(+0.02%)
Dec 07, 2020	48.23	48.24	48.20	48.24	245,005	+0.01(+0.02%)
Dec 04, 2020	48.21	48.23	48.20	48.23	330,213	+0.00(+0.00%)
Dec 03, 2020	48.23	48.24	48.20	48.23	525,428	+0.03(+0.06%)
Dec 02, 2020	48.21	48.22	48.18	48.20	337,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.