Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.75	18.75	18.29	18.29	832	-0.44(-2.33%)
Apr 29, 2021	18.89	19.02	18.55	18.73	2,381	+0.18(+0.99%)
Apr 28, 2021	17.98	18.55	17.98	18.55	1,844	+0.64(+3.58%)
Apr 27, 2021	17.79	17.90	17.79	17.90	362	+0.23(+1.32%)
Apr 26, 2021	17.72	17.73	17.67	17.67	962	+0.18(+1.04%)
Apr 23, 2021	17.47	17.49	17.41	17.49	1,456	+0.22(+1.28%)
Apr 22, 2021	17.39	17.42	17.27	17.27	1,424	-0.19(-1.10%)
Apr 21, 2021	17.38	17.46	17.35	17.46	972	+0.25(+1.44%)
Apr 20, 2021	17.41	17.41	17.08	17.21	1,083	-0.53(-2.98%)
Apr 19, 2021	17.98	17.98	17.64	17.74	9,547	-0.06(-0.37%)
Apr 16, 2021	17.85	17.85	17.79	17.81	936	-0.19(-1.03%)
Apr 15, 2021	18.03	18.18	17.99	17.99	3,019	-0.14(-0.77%)
Apr 14, 2021	18.24	18.37	18.11	18.13	2,414	+0.56(+3.18%)
Apr 13, 2021	17.47	17.67	17.47	17.57	2,307	-0.05(-0.30%)
Apr 12, 2021	17.88	17.96	17.63	17.63	5,551	-0.16(-0.91%)
Apr 09, 2021	17.79	17.79	17.79	17.79	208	-0.16(-0.92%)
Apr 08, 2021	17.78	17.95	17.78	17.95	1,173	-0.25(-1.36%)
Apr 07, 2021	18.16	18.21	18.10	18.20	1,016	+0.08(+0.46%)
Apr 06, 2021	18.54	18.54	18.11	18.12	2,664	+0.07(+0.39%)
Apr 05, 2021	18.50	18.50	18.05	18.05	1,439	-0.58(-3.14%)
Apr 01, 2021	18.38	18.63	18.10	18.63	15,504	+0.57(+3.18%)
Mar 31, 2021	18.11	18.11	18.06	18.06	951	-0.12(-0.63%)
Mar 30, 2021	18.28	18.33	18.17	18.17	1,521	-0.13(-0.71%)
Mar 29, 2021	18.40	18.40	18.30	18.30	1,198	-0.27(-1.45%)
Mar 26, 2021	18.41	18.57	18.41	18.57	208	+0.47(+2.62%)
Mar 25, 2021	17.45	18.10	17.45	18.10	2,561	+0.06(+0.35%)
Mar 24, 2021	18.30	18.30	18.00	18.03	2,088	+0.46(+2.63%)
Mar 23, 2021	17.97	17.97	17.57	17.57	187	-0.44(-2.47%)
Mar 22, 2021	18.23	18.78	17.99	18.02	1,796	-0.18(-0.98%)
Mar 19, 2021	18.41	18.43	18.19	18.19	2,081	+0.19(+1.08%)
Mar 18, 2021	18.84	18.84	17.98	18.00	16,559	-1.02(-5.36%)
Mar 17, 2021	18.73	19.02	18.71	19.02	3,789	+0.17(+0.92%)
Mar 16, 2021	19.18	19.18	18.84	18.84	2,385	-0.54(-2.81%)
Mar 15, 2021	19.32	19.39	19.17	19.39	9,079	-0.11(-0.58%)
Mar 12, 2021	19.56	19.57	19.42	19.50	1,664	-0.04(-0.20%)
Mar 11, 2021	19.62	19.68	19.54	19.54	1,180	+0.12(+0.62%)
Mar 10, 2021	19.16	19.45	18.89	19.42	20,457	+0.47(+2.50%)
Mar 09, 2021	19.02	19.15	18.84	18.95	6,401	-0.39(-2.00%)
Mar 08, 2021	19.71	19.71	19.15	19.34	9,671	-0.04(-0.20%)
Mar 05, 2021	19.13	19.37	18.83	19.37	4,682	+0.68(+3.65%)
Mar 04, 2021	18.43	18.84	18.39	18.69	3,817	+0.41(+2.22%)
Mar 03, 2021	18.34	18.46	18.29	18.29	1,093	+0.30(+1.67%)
Mar 02, 2021	17.98	18.07	17.98	17.98	1,560	-0.09(-0.50%)
Mar 01, 2021	18.07	18.19	17.72	18.08	1,488	+0.33(+1.83%)
Feb 26, 2021	17.84	17.88	17.64	17.75	6,243	-0.36(-1.97%)
Feb 25, 2021	18.66	18.66	18.06	18.11	1,213	-0.40(-2.16%)
Feb 24, 2021	18.01	18.51	18.01	18.51	33,024	+0.66(+3.70%)
Feb 23, 2021	17.74	17.84	17.24	17.84	1,516	+0.30(+1.69%)
Feb 22, 2021	17.25	17.81	17.25	17.55	5,531	+0.56(+3.28%)
Feb 19, 2021	16.63	16.99	16.63	16.99	2,185	+0.38(+2.31%)
Feb 18, 2021	16.89	16.91	16.61	16.61	16,528	-0.49(-2.87%)
Feb 17, 2021	17.06	17.11	17.02	17.10	13,460	+0.20(+1.20%)
Feb 16, 2021	18.10	18.10	16.89	16.89	3,561	+0.38(+2.33%)
Feb 12, 2021	16.43	16.51	16.43	16.51	2,809	+0.30(+1.85%)
Feb 11, 2021	16.11	16.21	16.11	16.21	229	-0.22(-1.32%)
Feb 10, 2021	16.27	16.43	16.27	16.43	526	+0.31(+1.90%)
Feb 09, 2021	16.13	16.22	16.12	16.12	2,830	-0.17(-1.04%)
Feb 08, 2021	15.80	16.29	15.80	16.29	1,261	+0.73(+4.69%)
Feb 05, 2021	15.76	15.81	15.52	15.56	84,600	+0.02(+0.15%)
Feb 04, 2021	15.43	15.55	15.43	15.54	1,123	+0.11(+0.69%)
Feb 03, 2021	14.98	15.43	14.98	15.43	1,535	+0.65(+4.39%)
Feb 02, 2021	14.89	14.99	14.76	14.78	5,380	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.