Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.75	18.75	18.29	18.29	832	-0.44(-2.33%)
Apr 29, 2021	18.89	19.02	18.55	18.73	2,381	+0.18(+0.99%)
Apr 28, 2021	17.98	18.55	17.98	18.55	1,844	+0.64(+3.58%)
Apr 27, 2021	17.79	17.90	17.79	17.90	362	+0.23(+1.32%)
Apr 26, 2021	17.72	17.73	17.67	17.67	962	+0.18(+1.04%)
Apr 23, 2021	17.47	17.49	17.41	17.49	1,456	+0.22(+1.28%)
Apr 22, 2021	17.39	17.42	17.27	17.27	1,424	-0.19(-1.10%)
Apr 21, 2021	17.38	17.46	17.35	17.46	972	+0.25(+1.44%)
Apr 20, 2021	17.41	17.41	17.08	17.21	1,083	-0.53(-2.98%)
Apr 19, 2021	17.98	17.98	17.64	17.74	9,547	-0.06(-0.37%)
Apr 16, 2021	17.85	17.85	17.79	17.81	936	-0.19(-1.03%)
Apr 15, 2021	18.03	18.18	17.99	17.99	3,019	-0.14(-0.77%)
Apr 14, 2021	18.24	18.37	18.11	18.13	2,414	+0.56(+3.18%)
Apr 13, 2021	17.47	17.67	17.47	17.57	2,307	-0.05(-0.30%)
Apr 12, 2021	17.88	17.96	17.63	17.63	5,551	-0.16(-0.91%)
Apr 09, 2021	17.79	17.79	17.79	17.79	208	-0.16(-0.92%)
Apr 08, 2021	17.78	17.95	17.78	17.95	1,173	-0.25(-1.36%)
Apr 07, 2021	18.16	18.21	18.10	18.20	1,016	+0.08(+0.46%)
Apr 06, 2021	18.54	18.54	18.11	18.12	2,664	+0.07(+0.39%)
Apr 05, 2021	18.50	18.50	18.05	18.05	1,439	-0.58(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.