Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.75	21.89	21.75	21.80	1,322	+0.09(+0.41%)
Dec 30, 2021	21.98	21.98	21.71	21.71	1,356	-0.20(-0.92%)
Dec 29, 2021	22.01	22.01	21.88	21.91	879	-0.11(-0.51%)
Dec 28, 2021	22.21	22.21	21.98	22.02	3,403	+0.02(+0.11%)
Dec 27, 2021	21.60	22.00	21.60	22.00	450	+0.48(+2.22%)
Dec 23, 2021	21.60	21.60	21.52	21.52	996	+0.05(+0.24%)
Dec 22, 2021	21.48	21.59	21.46	21.47	10,627	+0.10(+0.45%)
Dec 21, 2021	20.95	21.45	20.95	21.37	1,685	+0.68(+3.27%)
Dec 20, 2021	20.36	20.70	20.33	20.70	1,278	-0.06(-0.27%)
Dec 17, 2021	20.76	21.24	20.75	20.75	96,360	-0.69(-3.22%)
Dec 16, 2021	21.65	21.68	21.43	21.44	975	+0.10(+0.47%)
Dec 15, 2021	21.16	21.54	21.16	21.34	3,089	-0.02(-0.09%)
Dec 14, 2021	21.53	21.54	21.36	21.36	439	-0.14(-0.66%)
Dec 13, 2021	21.55	21.55	21.42	21.51	2,064	-0.71(-3.20%)
Dec 10, 2021	21.89	22.22	21.84	22.22	1,375	+0.21(+0.97%)
Dec 09, 2021	21.95	22.05	21.92	22.00	2,143	-0.30(-1.35%)
Dec 08, 2021	22.33	22.40	22.30	22.30	4,522	-0.01(-0.07%)
Dec 07, 2021	22.02	22.56	22.02	22.32	2,537	+0.62(+2.84%)
Dec 06, 2021	21.69	21.86	21.69	21.70	1,329	+0.33(+1.54%)
Dec 03, 2021	21.88	21.88	21.25	21.37	3,991	-0.15(-0.69%)
Dec 02, 2021	21.10	21.63	21.10	21.52	3,834	+0.54(+2.58%)
Dec 01, 2021	21.68	21.76	20.98	20.98	1,804	-0.27(-1.29%)
Nov 30, 2021	21.44	21.48	21.22	21.25	3,485	-0.58(-2.66%)
Nov 29, 2021	21.93	21.93	21.84	21.84	2,742	+0.18(+0.82%)
Nov 26, 2021	22.03	22.03	21.13	21.66	4,386	-1.06(-4.68%)
Nov 24, 2021	22.52	22.78	22.52	22.72	2,922	+0.32(+1.42%)
Nov 23, 2021	22.05	22.45	22.05	22.40	1,906	+0.71(+3.28%)
Nov 22, 2021	21.42	21.84	21.42	21.69	7,080	+0.41(+1.94%)
Nov 19, 2021	21.73	21.73	21.25	21.28	4,519	-0.89(-4.01%)
Nov 18, 2021	22.34	22.34	22.17	22.17	1,413	-0.03(-0.12%)
Nov 17, 2021	22.20	22.20	22.20	22.20	19	-0.47(-2.06%)
Nov 16, 2021	22.64	22.70	22.64	22.66	837	+0.01(+0.02%)
Nov 15, 2021	22.43	22.66	22.43	22.66	797	+0.10(+0.46%)
Nov 12, 2021	22.51	22.55	22.51	22.55	1,065	-0.06(-0.27%)
Nov 11, 2021	22.56	22.76	22.56	22.61	11,529	+0.15(+0.66%)
Nov 10, 2021	22.87		22.47	22.47	0	-0.72(-3.09%)
Nov 09, 2021	22.99	23.18	22.99	23.18	625	-0.01(-0.06%)
Nov 08, 2021	23.23	23.36	23.14	23.20	1,983	+0.25(+1.11%)
Nov 05, 2021	22.98	22.98	22.94	22.94	4,071	+0.38(+1.67%)
Nov 04, 2021	22.97	22.97	22.38	22.57	2,849	-0.05(-0.24%)
Nov 03, 2021	22.53	22.62	22.53	22.62	736	-0.19(-0.84%)
Nov 02, 2021	23.07	23.07	22.72	22.81	4,121	-0.20(-0.86%)
Nov 01, 2021	22.86	23.02	22.57	23.01	833	+0.44(+1.97%)
Oct 29, 2021	22.59	22.67	22.49	22.57	2,593	-0.28(-1.21%)
Oct 28, 2021	22.59	22.84	22.59	22.84	4,303	+0.09(+0.41%)
Oct 27, 2021	23.23	23.23	22.75	22.75	11,374	-0.71(-3.04%)
Oct 26, 2021	23.49			23.46	3,578	+0.08(+0.33%)
Oct 25, 2021	23.26	23.54	23.24	23.39	3,676	+0.32(+1.39%)
Oct 22, 2021	22.97	23.06	22.69	23.06	2,803	+0.24(+1.04%)
Oct 21, 2021	23.07	23.10	22.68	22.83	2,413	-0.43(-1.87%)
Oct 20, 2021	23.17	23.26	23.05	23.26	4,145	+0.17(+0.72%)
Oct 19, 2021	23.07	23.25	22.96	23.09	5,015	+0.13(+0.55%)
Oct 18, 2021	23.00	23.37	22.91	22.97	3,458	+0.04(+0.17%)
Oct 15, 2021	22.94	23.08	22.93	22.93	1,507	+0.11(+0.46%)
Oct 14, 2021	22.70	22.82	22.65	22.82	3,188	+0.32(+1.41%)
Oct 13, 2021	22.45	22.53	22.18	22.51	4,962	-0.06(-0.28%)
Oct 12, 2021	22.54	22.72	22.49	22.57	3,003	+0.04(+0.18%)
Oct 11, 2021	22.83	23.13	22.53	22.53	5,996	-0.03(-0.12%)
Oct 08, 2021	22.21	22.56	22.21	22.56	2,589	+0.75(+3.43%)
Oct 07, 2021	21.64	21.89	21.64	21.81	2,931	+0.18(+0.83%)
Oct 06, 2021	21.57	21.67	21.27	21.63	2,918	-0.29(-1.31%)
Oct 05, 2021	22.00	22.00	21.60	21.92	62,676	+0.29(+1.34%)
Oct 04, 2021	21.34	21.86	21.25	21.63	7,675	+0.47(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.