Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.59	22.67	22.49	22.57	2,593	-0.28(-1.21%)
Oct 28, 2021	22.59	22.84	22.59	22.84	4,303	+0.09(+0.41%)
Oct 27, 2021	23.23	23.23	22.75	22.75	11,374	-0.71(-3.04%)
Oct 26, 2021	23.49			23.46	3,578	+0.08(+0.33%)
Oct 25, 2021	23.26	23.54	23.24	23.39	3,676	+0.32(+1.39%)
Oct 22, 2021	22.97	23.06	22.69	23.06	2,803	+0.24(+1.04%)
Oct 21, 2021	23.07	23.10	22.68	22.83	2,413	-0.43(-1.87%)
Oct 20, 2021	23.17	23.26	23.05	23.26	4,145	+0.17(+0.72%)
Oct 19, 2021	23.07	23.25	22.96	23.09	5,015	+0.13(+0.55%)
Oct 18, 2021	23.00	23.37	22.91	22.97	3,458	+0.04(+0.17%)
Oct 15, 2021	22.94	23.08	22.93	22.93	1,507	+0.11(+0.46%)
Oct 14, 2021	22.70	22.82	22.65	22.82	3,188	+0.32(+1.41%)
Oct 13, 2021	22.45	22.53	22.18	22.51	4,962	-0.06(-0.28%)
Oct 12, 2021	22.54	22.72	22.49	22.57	3,003	+0.04(+0.18%)
Oct 11, 2021	22.83	23.13	22.53	22.53	5,996	-0.03(-0.12%)
Oct 08, 2021	22.21	22.56	22.21	22.56	2,589	+0.75(+3.43%)
Oct 07, 2021	21.64	21.89	21.64	21.81	2,931	+0.18(+0.83%)
Oct 06, 2021	21.57	21.67	21.27	21.63	2,918	-0.29(-1.31%)
Oct 05, 2021	22.00	22.00	21.60	21.92	62,676	+0.29(+1.34%)
Oct 04, 2021	21.34	21.86	21.25	21.63	7,675	+0.47(+2.22%)
Oct 01, 2021	20.84	21.18	20.83	21.15	3,608	+0.58(+2.84%)
Sep 30, 2021	20.84	20.84	20.57	20.57	458	-0.25(-1.20%)
Sep 29, 2021	20.81	20.82	20.81	20.82	392	+0.05(+0.22%)
Sep 28, 2021	20.91	21.12	20.77	20.77	2,444	+0.04(+0.20%)
Sep 27, 2021	20.30	20.77	20.24	20.73	1,814	+0.77(+3.84%)
Sep 24, 2021	19.82	19.98	19.82	19.97	4,643	+0.23(+1.16%)
Sep 23, 2021	19.42	19.76	19.42	19.74	909	+0.70(+3.66%)
Sep 22, 2021	18.65	19.07	18.65	19.04	870	+0.57(+3.08%)
Sep 21, 2021	18.47	18.47	18.47	18.47	73	+0.12(+0.63%)
Sep 20, 2021	18.12	18.36	18.12	18.36	809	-0.64(-3.36%)
Sep 17, 2021	18.98	18.99	18.98	18.99	210	-0.22(-1.12%)
Sep 16, 2021	19.31	19.31	19.14	19.21	1,212	-0.17(-0.86%)
Sep 15, 2021	18.71	19.38	18.71	19.38	520	+0.81(+4.34%)
Sep 14, 2021	18.65	18.65	18.57	18.57	251	-0.27(-1.45%)
Sep 13, 2021	18.84	18.89	18.75	18.84	4,878	+0.61(+3.32%)
Sep 10, 2021	18.30	18.30	18.24	18.24	407	+0.01(+0.04%)
Sep 09, 2021	18.24	18.42	18.15	18.23	6,577	+0.02(+0.13%)
Sep 08, 2021	18.62	18.64	18.21	18.21	2,332	-0.26(-1.41%)
Sep 07, 2021	18.60	18.60	18.43	18.47	916	-0.13(-0.70%)
Sep 03, 2021	18.70	18.75	18.52	18.60	15,775	-0.06(-0.32%)
Sep 02, 2021	18.31	18.80	18.26	18.66	4,044	+0.45(+2.46%)
Sep 01, 2021	18.23	18.23	18.08	18.21	1,043	-0.29(-1.54%)
Aug 31, 2021	18.52	18.59	18.43	18.49	8,958	-0.07(-0.37%)
Aug 30, 2021	18.65	18.68	18.56	18.56	1,515	-0.25(-1.31%)
Aug 27, 2021	18.27	18.91	18.27	18.81	1,345	+0.60(+3.28%)
Aug 26, 2021	18.21	18.21	18.21	18.21	153	-0.30(-1.64%)
Aug 25, 2021	18.42	18.51	18.42	18.51	145	+0.22(+1.19%)
Aug 24, 2021	18.16	18.31	18.16	18.30	4,260	+0.37(+2.04%)
Aug 23, 2021	17.60	17.93	17.60	17.93	2,213	+0.70(+4.03%)
Aug 20, 2021	17.13	17.24	17.13	17.24	913	+0.10(+0.59%)
Aug 19, 2021	17.43	17.43	16.94	17.13	2,992	-0.50(-2.83%)
Aug 18, 2021	17.63	17.63	17.63	17.63	35	-0.34(-1.91%)
Aug 17, 2021	17.98	17.98	17.98	17.98	160	-0.18(-0.99%)
Aug 16, 2021	18.19	18.22	18.16	18.16	3,499	-0.41(-2.23%)
Aug 13, 2021	18.74	18.76	18.57	18.57	1,762	-0.30(-1.60%)
Aug 12, 2021	18.87	18.87	18.87	18.87	8	-0.01(-0.04%)
Aug 11, 2021	18.73	18.88	18.66	18.88	930	+0.15(+0.78%)
Aug 10, 2021	18.54	18.76	18.54	18.73	4,668	+0.34(+1.85%)
Aug 09, 2021	18.44	18.45	18.35	18.39	12,501	-0.26(-1.38%)
Aug 06, 2021	18.71	18.71	18.64	18.65	621	+0.17(+0.91%)
Aug 05, 2021	18.30	18.58	18.30	18.48	372	+0.26(+1.43%)
Aug 04, 2021	18.35	18.35	18.22	18.22	533	-0.53(-2.81%)
Aug 03, 2021	18.48	18.75	18.48	18.75	134,732	+0.36(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.