Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		23.97	23.97	23.97	6	+0.66(+2.82%)
Apr 23, 2018		23.32	23.32	23.32	55	+0.09(+0.40%)
Apr 20, 2018	23.22	23.22	23.22	23.22	255	+0.32(+1.40%)
Apr 12, 2018		22.90	22.90	22.90	33	-0.51(-2.20%)
Apr 06, 2018		23.42	23.42	23.42	21	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.