Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.63	24.84	24.63	24.80	8,465	-0.21(-0.84%)
Oct 30, 2018	24.90	25.01	24.85	25.01	10,521	+0.46(+1.86%)
Oct 29, 2018	25.26	25.26	24.30	24.55	66,305	+0.31(+1.28%)
Oct 26, 2018	24.40	24.40	24.21	24.24	1,974	-0.45(-1.81%)
Oct 25, 2018	25.58	25.58	24.53	24.69	28,819	+0.02(+0.07%)
Oct 24, 2018	24.99	24.99	24.67	24.67	2,353	-0.03(-0.11%)
Oct 23, 2018	24.34	24.70	24.31	24.70	6,844	+0.14(+0.56%)
Oct 22, 2018	24.59	24.59	24.56	24.56	4,708	-0.15(-0.62%)
Oct 19, 2018	24.65	24.74	24.59	24.72	4,058	+0.45(+1.87%)
Oct 18, 2018	24.52	24.52	24.21	24.26	1,206	-0.03(-0.12%)
Oct 17, 2018	24.35	24.35	24.29	24.29	14,718	+0.05(+0.23%)
Oct 16, 2018	24.22	24.25	24.16	24.23	187,287	+0.11(+0.45%)
Oct 15, 2018	24.05	24.13	24.02	24.13	1,521	+0.31(+1.30%)
Oct 12, 2018	24.76	24.76	23.58	23.82	3,070	+0.00(+0.00%)
Oct 11, 2018	24.08	24.08	23.82	23.82	1,291	-0.43(-1.77%)
Oct 10, 2018	24.49	24.57	24.24	24.24	6,855	-0.31(-1.27%)
Oct 09, 2018	24.58	24.64	24.55	24.56	40,523	-0.13(-0.53%)
Oct 08, 2018	24.50	24.69	24.50	24.69	704	+0.36(+1.48%)
Oct 05, 2018	24.41	24.41	24.32	24.33	2,193	-0.08(-0.34%)
Oct 04, 2018		24.41	24.41	24.41	0	+0.00(+0.00%)
Oct 03, 2018	24.41	24.41	24.41	24.41	241	-0.15(-0.59%)
Oct 02, 2018	24.64	24.64	24.55	24.55	1,791	+0.06(+0.26%)
Oct 01, 2018	24.50	24.50	24.44	24.49	9,770	+0.01(+0.04%)
Sep 28, 2018	24.30	24.49	24.30	24.48	4,606	+0.05(+0.21%)
Sep 27, 2018	24.58	24.58	24.43	24.43	4,179	-0.25(-1.02%)
Sep 26, 2018	24.70	24.70	24.66	24.68	3,036	+0.07(+0.30%)
Sep 25, 2018	24.68	24.68	24.59	24.61	9,080	-0.11(-0.44%)
Sep 24, 2018	24.78	24.78	24.72	24.72	1,431	-0.28(-1.14%)
Sep 21, 2018	25.04	25.04	25.00	25.00	9,432	+0.03(+0.11%)
Sep 20, 2018	24.83	24.97	24.83	24.97	1,024	+0.22(+0.88%)
Sep 19, 2018	24.75	24.75	24.75	24.75	220	-0.08(-0.32%)
Sep 18, 2018	24.81	24.85	24.81	24.83	1,629	-0.02(-0.09%)
Sep 17, 2018	24.85	24.85	24.85	24.85	1	+0.00(+0.00%)
Sep 14, 2018	25.18	25.18	24.81	24.85	2,193	-0.05(-0.22%)
Sep 13, 2018	24.94	24.94	24.91	24.91	610	+0.08(+0.33%)
Sep 12, 2018	24.83	24.83	24.83	24.83	121	+0.00(+0.00%)
Sep 11, 2018	24.82	24.83	24.82	24.83	822	-0.07(-0.28%)
Sep 10, 2018	24.87	24.90	24.87	24.90	1,086	+0.05(+0.21%)
Sep 07, 2018	24.83	24.85	24.83	24.85	658	-0.03(-0.11%)
Sep 06, 2018	24.78	24.88	24.78	24.87	3,147	+0.23(+0.92%)
Sep 05, 2018	24.66	24.66	24.65	24.65	2,817	+0.16(+0.67%)
Sep 04, 2018	24.48	24.48	24.48	24.48	295	+0.05(+0.21%)
Aug 31, 2018		24.43	24.43	24.43	0	-0.01(-0.03%)
Aug 30, 2018	24.51	24.51	24.43	24.44	65,758	-0.35(-1.42%)
Aug 29, 2018	24.79	24.79	24.79	24.79	342	+0.25(+1.00%)
Aug 28, 2018	24.85	24.85	24.54	24.54	7,249	-0.04(-0.15%)
Aug 27, 2018	24.72	24.72	24.57	24.58	15,925	-0.03(-0.11%)
Aug 24, 2018	24.65	24.65	24.60	24.61	13,161	+0.05(+0.19%)
Aug 23, 2018	24.60	24.60	24.56	24.56	12,528	-0.06(-0.24%)
Aug 22, 2018	24.69	24.69	24.62	24.62	625	-0.23(-0.94%)
Aug 21, 2018	24.86			24.86	35	+0.00(+0.00%)
Aug 20, 2018	24.86			24.86	82	+0.00(+0.01%)
Aug 17, 2018	24.85	24.85	24.85	24.85	3,180	+0.11(+0.44%)
Aug 16, 2018	24.72	24.75	24.72	24.75	524	+0.36(+1.46%)
Aug 15, 2018	24.39	24.39	24.39	24.39	131	+0.27(+1.13%)
Aug 14, 2018	24.12	24.12	24.12	24.12	279	+0.00(+0.00%)
Aug 13, 2018	24.18	24.18	24.03	24.12	3,022	+0.05(+0.23%)
Aug 10, 2018	24.17	24.17	24.06	24.06	3,180	-0.11(-0.46%)
Aug 09, 2018	23.99	24.23	23.99	24.17	2,197	-0.15(-0.63%)
Aug 08, 2018	24.34	24.34	24.33	24.33	6,962	-0.07(-0.29%)
Aug 07, 2018	24.40	24.40	24.40	24.40	383	-0.11(-0.45%)
Aug 06, 2018	24.51	24.51	24.47	24.51	1,704	+0.05(+0.19%)
Aug 03, 2018	24.50	24.50	24.46	24.46	1,096	+0.33(+1.36%)
Aug 02, 2018	23.98	24.13	23.94	24.13	56,512	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.