Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.04	24.11	23.99	24.10	178,349	+0.25(+1.03%)
Jul 30, 2018		23.85	23.85	23.85	0	+0.00(+0.00%)
Jul 27, 2018		23.85	23.85	23.85	0	+0.00(+0.00%)
Jul 25, 2018		23.85	23.85	23.85	0	+0.07(+0.31%)
Jul 24, 2018	23.98	23.98	23.78	23.78	387	+0.10(+0.42%)
Jul 23, 2018	23.92	23.92	23.68	23.68	220,642	-0.15(-0.61%)
Jul 20, 2018	23.82	23.82	23.82	23.82	488	-0.00(-0.01%)
Jul 19, 2018	23.83	23.83	23.83	23.83	229	-0.15(-0.64%)
Jul 17, 2018		23.98	23.98	23.98	208	+0.22(+0.94%)
Jul 16, 2018	23.71	23.76	23.71	23.76	6,450	-0.12(-0.52%)
Jul 12, 2018		23.88	23.88	23.88	16	+0.05(+0.23%)
Jul 10, 2018		23.82	23.82	23.82	1	+0.12(+0.50%)
Jul 06, 2018		23.71	23.71	23.71	32	+0.05(+0.22%)
Jul 05, 2018	23.65	23.65	23.65	23.65	332	+0.57(+2.46%)
Jul 03, 2018		23.09	23.09	23.09	0	-0.44(-1.86%)
Jun 28, 2018		23.52	23.52	23.52	20	-0.14(-0.58%)
Jun 26, 2018		23.66	23.66	23.66	1	-0.07(-0.32%)
Jun 25, 2018	23.64	23.74	23.59	23.74	1,296	+0.12(+0.50%)
Jun 22, 2018	23.18	23.62	23.18	23.62	585	+0.46(+1.98%)
Jun 21, 2018	23.16	23.16	23.16	23.16	118	-0.17(-0.74%)
Jun 20, 2018	23.33	23.33	23.33	23.33	116	+0.18(+0.77%)
Jun 18, 2018		23.15	23.15	23.15	74	-0.02(-0.11%)
Jun 14, 2018		23.18	23.18	23.18	0	+0.68(+3.01%)
Jun 07, 2018		22.50	22.50	22.50	63	+0.08(+0.36%)
Jun 06, 2018				22.42	243	-0.06(-0.28%)
Jun 05, 2018	22.46	22.51	22.46	22.48	747	+0.04(+0.19%)
Jun 01, 2018		22.44	22.44	22.44	18	+0.09(+0.42%)
May 31, 2018	22.34	22.34	22.34	22.34	234	-0.15(-0.68%)
May 25, 2018		22.50	22.50	22.50	13	+0.08(+0.35%)
May 23, 2018		22.42	22.42	22.42	14	-0.05(-0.20%)
May 21, 2018		22.46	22.46	22.46	0	-0.01(-0.05%)
May 16, 2018		22.47	22.47	22.47	0	+0.12(+0.54%)
May 15, 2018	22.35	22.35	22.35	22.35	117	-0.13(-0.56%)
May 14, 2018	22.48	22.48	22.48	22.48	223	+0.01(+0.06%)
May 10, 2018		22.47	22.47	22.47	56	+0.01(+0.06%)
May 07, 2018		22.45	22.45	22.45	11	-0.04(-0.16%)
May 04, 2018	22.39	22.49	22.39	22.49	2,836	+0.33(+1.51%)
May 03, 2018	22.23	22.23	22.16	22.16	3,075	-0.07(-0.32%)
May 02, 2018	22.24	22.24	22.23	22.23	488	-0.42(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.