Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.59	28.29	27.17	28.10	38,051,560	+0.87(+3.20%)
Nov 29, 2022	26.82	27.38	26.81	27.23	36,287,232	+0.82(+3.11%)
Nov 28, 2022	27.43	27.45	26.36	26.41	34,797,856	-1.10(-4.01%)
Nov 25, 2022	27.67	27.76	27.42	27.51	20,404,846	-0.26(-0.94%)
Nov 23, 2022	27.33	27.84	27.09	27.78	35,447,696	+0.44(+1.59%)
Nov 22, 2022	26.52	27.34	26.48	27.34	30,682,882	+1.04(+3.97%)
Nov 21, 2022	26.29	26.37	25.89	26.30	21,814,322	-0.18(-0.69%)
Nov 18, 2022	26.16	26.52	26.04	26.48	29,517,936	+0.24(+0.92%)
Nov 17, 2022	26.18	26.39	25.97	26.24	25,454,050	-0.40(-1.49%)
Nov 16, 2022	26.74	27.08	26.63	26.63	16,204,328	-0.31(-1.15%)
Nov 15, 2022	27.51	27.56	26.68	26.94	30,884,880	-0.26(-0.96%)
Nov 14, 2022	27.21	27.46	26.97	27.20	20,680,004	-0.17(-0.64%)
Nov 11, 2022	27.37	27.42	26.93	27.38	23,938,880	+0.09(+0.32%)
Nov 10, 2022	26.88	27.39	26.42	27.29	48,407,712	+1.91(+7.51%)
Nov 09, 2022	25.67	26.14	25.31	25.39	32,707,528	-0.41(-1.58%)
Nov 08, 2022	24.35	26.07	24.23	25.79	52,377,312	+1.46(+6.00%)
Nov 07, 2022	24.28	24.42	23.85	24.33	29,810,858	+0.19(+0.80%)
Nov 04, 2022	22.99	24.18	22.98	24.14	48,371,204	+2.20(+10.01%)
Nov 03, 2022	22.23	22.35	21.85	21.94	31,369,254	-0.55(-2.45%)
Nov 02, 2022	24.06		22.47	22.49	45,271,952	-1.40(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.