Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.20	51.26	51.20	51.23	105,500	+0.07(+0.14%)
Jan 30, 2020	51.19	51.23	51.16	51.16	92,954	-0.01(-0.02%)
Jan 29, 2020	51.17	51.20	51.16	51.17	170,960	+0.11(+0.22%)
Jan 28, 2020	51.13	51.14	51.06	51.06	144,963	-0.06(-0.12%)
Jan 27, 2020	51.13	51.13	51.08	51.12	87,366	+0.14(+0.27%)
Jan 24, 2020	51.01	51.03	50.98	50.98	141,900	+0.06(+0.12%)
Jan 23, 2020	50.90	50.99	50.90	50.92	423,391	+0.04(+0.08%)
Jan 22, 2020	50.83	50.89	50.83	50.88	1,304,760	+0.07(+0.13%)
Jan 21, 2020	50.88	50.88	50.81	50.81	335,724	+0.04(+0.09%)
Jan 17, 2020	50.87	50.88	50.75	50.77	173,400	-0.10(-0.20%)
Jan 16, 2020	50.83	50.87	50.80	50.87	75,238	+0.08(+0.16%)
Jan 15, 2020	50.80	50.81	50.76	50.79	124,973	+0.10(+0.20%)
Jan 14, 2020	50.67	50.73	50.66	50.69	1,941,125	+0.06(+0.12%)
Jan 13, 2020	50.66	50.66	50.62	50.63	120,816	-0.01(-0.02%)
Jan 10, 2020	50.67	50.70	50.63	50.64	384,500	+0.02(+0.04%)
Jan 09, 2020	50.64	50.65	50.58	50.62	110,439	-0.03(-0.06%)
Jan 08, 2020	50.65	50.67	50.61	50.65	447,200	+0.09(+0.18%)
Jan 07, 2020	50.59	50.59	50.52	50.56	172,041	+0.03(+0.06%)
Jan 06, 2020	50.51	50.53	50.44	50.53	125,141	+0.00(+0.00%)
Jan 03, 2020	50.37	50.53	50.37	50.53	194,900	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.