Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.21	50.26	50.19	50.23	88,900	-0.04(-0.08%)
Dec 30, 2019	50.24	50.28	50.22	50.27	105,014	-0.12(-0.24%)
Dec 27, 2019	50.34	50.43	50.34	50.39	104,600	-0.02(-0.04%)
Dec 26, 2019	50.32	50.41	50.31	50.41	108,548	+0.04(+0.08%)
Dec 24, 2019	50.35	50.39	50.33	50.37	46,400	+0.03(+0.06%)
Dec 23, 2019	50.34	50.35	50.30	50.34	107,093	-0.04(-0.08%)
Dec 20, 2019	50.24	50.38	50.23	50.38	228,200	+0.08(+0.16%)
Dec 19, 2019	50.32	50.34	50.30	50.30	101,582	-0.02(-0.04%)
Dec 18, 2019	50.31	50.37	50.30	50.32	73,665	-0.01(-0.02%)
Dec 17, 2019	50.29	50.34	50.29	50.33	173,195	+0.01(+0.02%)
Dec 16, 2019	50.34	50.34	50.26	50.32	305,145	-0.06(-0.12%)
Dec 13, 2019	50.27	50.38	50.25	50.38	103,200	+0.09(+0.18%)
Dec 12, 2019	50.38	50.38	50.24	50.29	67,376	-0.04(-0.08%)
Dec 11, 2019	50.32	50.35	50.28	50.33	85,703	+0.06(+0.12%)
Dec 10, 2019	50.27	50.28	50.21	50.27	58,002	+0.03(+0.06%)
Dec 09, 2019	50.23	50.26	50.22	50.24	79,887	+0.06(+0.12%)
Dec 06, 2019	50.15	50.19	50.12	50.18	86,900	+0.02(+0.04%)
Dec 05, 2019	50.19	50.20	50.15	50.16	154,762	-0.04(-0.08%)
Dec 04, 2019	50.23	50.23	50.15	50.20	91,540	+0.01(+0.02%)
Dec 03, 2019	50.17	50.21	50.17	50.19	66,535	+0.13(+0.26%)
Dec 02, 2019	50.03	50.09	50.02	50.06	71,711	-0.12(-0.24%)
Nov 29, 2019	50.25	50.26	50.18	50.18	56,900	-0.05(-0.10%)
Nov 27, 2019	50.19	50.24	50.19	50.23	87,700	-0.01(-0.02%)
Nov 26, 2019	50.24	50.24	50.20	50.24	110,163	+0.12(+0.24%)
Nov 25, 2019	50.13	50.18	50.11	50.12	92,099	-0.03(-0.06%)
Nov 22, 2019	50.15	50.21	50.12	50.15	82,100	+0.05(+0.10%)
Nov 21, 2019	50.09	50.13	50.08	50.10	87,502	-0.04(-0.08%)
Nov 20, 2019	50.12	50.15	50.12	50.14	89,856	+0.09(+0.18%)
Nov 19, 2019	49.97	50.05	49.97	50.05	90,409	+0.02(+0.04%)
Nov 18, 2019	50.00	50.05	50.00	50.03	130,809	+0.05(+0.10%)
Nov 15, 2019	49.99	50.05	49.98	49.98	383,900	-0.04(-0.08%)
Nov 14, 2019	50.00	50.06	50.00	50.02	208,591	+0.09(+0.18%)
Nov 13, 2019	49.90	49.97	49.90	49.93	97,545	+0.06(+0.12%)
Nov 12, 2019	49.87	49.88	49.80	49.87	222,430	-0.03(-0.06%)
Nov 11, 2019	49.89	49.90	49.85	49.90	94,740	+0.06(+0.12%)
Nov 08, 2019	49.88	49.93	49.81	49.84	121,200	-0.06(-0.12%)
Nov 07, 2019	50.01	50.02	49.83	49.90	87,748	-0.17(-0.34%)
Nov 06, 2019	50.04	50.10	50.04	50.07	70,310	+0.03(+0.06%)
Nov 05, 2019	50.11	50.11	50.02	50.04	135,647	-0.09(-0.18%)
Nov 04, 2019	50.22	50.22	50.12	50.13	115,038	-0.07(-0.14%)
Nov 01, 2019	50.24	50.27	50.18	50.20	397,500	-0.11(-0.22%)
Oct 31, 2019	50.25	50.36	50.24	50.31	237,009	+0.12(+0.24%)
Oct 30, 2019	50.10	50.19	50.07	50.19	146,365	+0.13(+0.26%)
Oct 29, 2019	50.12	50.13	50.05	50.06	97,666	-0.03(-0.06%)
Oct 28, 2019	49.94	50.13	49.94	50.09	103,963	-0.07(-0.14%)
Oct 25, 2019	50.15	50.17	50.10	50.16	65,200	+0.02(+0.04%)
Oct 24, 2019	50.14	50.19	50.07	50.14	62,838	-0.03(-0.06%)
Oct 23, 2019	50.18	50.25	50.16	50.17	150,009	-0.03(-0.06%)
Oct 22, 2019	50.22	50.24	50.16	50.20	75,581	-0.02(-0.04%)
Oct 21, 2019	50.20	50.24	50.17	50.22	120,749	-0.07(-0.14%)
Oct 18, 2019	50.32	50.35	50.27	50.29	136,300	-0.01(-0.02%)
Oct 17, 2019	50.37	50.37	50.29	50.30	56,262	-0.15(-0.30%)
Oct 16, 2019	50.43	50.48	50.41	50.45	91,560	-0.01(-0.02%)
Oct 15, 2019	50.53	50.53	50.43	50.46	236,233	-0.06(-0.12%)
Oct 14, 2019	50.41	50.53	50.41	50.52	68,951	+0.11(+0.22%)
Oct 11, 2019	50.56	50.56	50.36	50.41	58,500	-0.21(-0.41%)
Oct 10, 2019	50.72	50.72	50.61	50.62	225,568	-0.09(-0.18%)
Oct 09, 2019	50.69	50.74	50.67	50.71	58,507	-0.02(-0.04%)
Oct 08, 2019	50.62	50.73	50.58	50.73	100,666	+0.21(+0.42%)
Oct 07, 2019	50.48	50.56	50.48	50.52	138,617	-0.01(-0.02%)
Oct 04, 2019	50.48	50.56	50.48	50.53	138,900	+0.04(+0.08%)
Oct 03, 2019	50.45	50.57	50.44	50.49	147,690	+0.07(+0.14%)
Oct 02, 2019	50.33	50.42	50.33	50.42	108,498	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.