Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.30	51.34	51.27	51.27	76,718	-0.07(-0.14%)
Dec 30, 2021	51.34	51.35	51.27	51.34	205,487	+0.05(+0.10%)
Dec 29, 2021	51.34	51.35	51.29	51.29	174,393	-0.14(-0.27%)
Dec 28, 2021	51.38	51.43	51.38	51.43	149,727	+0.03(+0.06%)
Dec 27, 2021	51.40	51.42	51.38	51.40	92,400	+0.01(+0.02%)
Dec 23, 2021	51.45	51.45	51.36	51.39	94,390	-0.01(-0.02%)
Dec 22, 2021	51.38	51.41	51.38	51.40	134,029	+0.07(+0.14%)
Dec 21, 2021	51.41	51.41	51.32	51.33	264,588	-0.03(-0.06%)
Dec 20, 2021	51.42	51.43	51.36	51.36	263,168	+0.01(+0.02%)
Dec 17, 2021	51.42	51.42	51.35	51.35	139,421	+0.00(+0.00%)
Dec 16, 2021	51.37	51.38	51.35	51.35	298,474	+0.01(+0.02%)
Dec 15, 2021	51.35	51.37	51.30	51.34	230,612	-0.03(-0.06%)
Dec 14, 2021	51.43	51.43	51.34	51.37	240,910	-0.01(-0.02%)
Dec 13, 2021	51.36	51.38	51.29	51.38	416,270	+0.08(+0.16%)
Dec 10, 2021	51.33	51.33	51.29	51.30	247,004	+0.05(+0.11%)
Dec 09, 2021	51.28	51.28	51.24	51.24	129,592	-0.05(-0.09%)
Dec 08, 2021	51.27	51.30	51.24	51.29	141,385	-0.01(-0.02%)
Dec 07, 2021	51.27	51.34	51.26	51.30	205,534	+0.04(+0.08%)
Dec 06, 2021	51.31	51.34	51.24	51.26	198,705	-0.04(-0.08%)
Dec 03, 2021	51.30	51.35	51.26	51.30	154,497	+0.02(+0.05%)
Dec 02, 2021	51.35	51.35	51.24	51.27	111,229	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.