Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.83	51.84	51.78	51.82	123,880	+0.07(+0.14%)
Jun 29, 2021	51.75	51.79	51.75	51.75	123,285	-0.02(-0.05%)
Jun 28, 2021	51.75	51.78	51.75	51.77	79,100	+0.06(+0.13%)
Jun 25, 2021	51.75	51.75	51.69	51.71	110,513	-0.02(-0.04%)
Jun 24, 2021	51.70	51.77	51.70	51.73	65,332	+0.02(+0.04%)
Jun 23, 2021	51.78	51.81	51.70	51.71	127,288	-0.10(-0.19%)
Jun 22, 2021	51.77	51.83	51.77	51.81	243,202	-0.01(-0.02%)
Jun 21, 2021	51.86	51.87	51.82	51.82	120,305	-0.06(-0.13%)
Jun 18, 2021	51.92	51.92	51.85	51.88	272,942	+0.02(+0.05%)
Jun 17, 2021	51.86	51.92	51.84	51.86	211,248	+0.03(+0.06%)
Jun 16, 2021	52.01	52.02	51.83	51.83	94,636	-0.20(-0.38%)
Jun 15, 2021	52.02	52.04	52.01	52.03	56,456	+0.02(+0.04%)
Jun 14, 2021	52.04	52.04	52.00	52.01	64,471	-0.02(-0.04%)
Jun 11, 2021	52.05	52.05	52.02	52.03	48,947	+0.00(+0.00%)
Jun 10, 2021	52.03	52.04	52.01	52.03	85,880	+0.01(+0.02%)
Jun 09, 2021	51.95	52.02	51.95	52.02	99,374	+0.15(+0.29%)
Jun 08, 2021	51.85	51.89	51.81	51.87	114,628	+0.08(+0.15%)
Jun 07, 2021	51.78	51.79	51.74	51.79	91,777	-0.02(-0.04%)
Jun 04, 2021	51.74	51.83	51.73	51.81	141,374	+0.11(+0.21%)
Jun 03, 2021	51.75	51.75	51.68	51.70	69,448	+0.00(+0.00%)
Jun 02, 2021	51.67	51.74	51.67	51.70	195,097	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.