Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.95	47.01	46.93	46.97	88,873	+0.02(+0.04%)
Aug 30, 2017	46.97	46.99	46.93	46.95	100,941	-0.04(-0.08%)
Aug 29, 2017	47.01	47.03	46.93	46.99	154,438	+0.08(+0.16%)
Aug 28, 2017	46.87	46.91	46.85	46.91	92,336	+0.02(+0.04%)
Aug 25, 2017	46.85	46.89	46.83	46.89	65,982	+0.06(+0.12%)
Aug 24, 2017	46.87	46.91	46.84	46.84	132,591	-0.06(-0.12%)
Aug 23, 2017	46.91	46.93	46.84	46.89	82,423	+0.06(+0.12%)
Aug 22, 2017	46.80	46.85	46.80	46.84	171,709	+0.00(+0.00%)
Aug 21, 2017	46.82	46.85	46.80	46.84	84,208	+0.04(+0.08%)
Aug 18, 2017	46.80	46.84	46.76	46.80	107,992	+0.02(+0.04%)
Aug 17, 2017	46.74	46.80	46.72	46.78	169,787	+0.02(+0.04%)
Aug 16, 2017	46.76	46.78	46.70	46.76	337,881	+0.04(+0.08%)
Aug 15, 2017	46.74	46.80	46.72	46.72	115,672	-0.04(-0.08%)
Aug 14, 2017	46.78	46.84	46.76	46.76	153,964	-0.08(-0.17%)
Aug 11, 2017	46.80	46.84	46.78	46.84	118,113	+0.08(+0.17%)
Aug 10, 2017	46.78	46.82	46.74	46.76	131,998	+0.08(+0.17%)
Aug 09, 2017	46.72	46.80	46.68	46.68	88,814	+0.04(+0.08%)
Aug 08, 2017	46.68	46.68	46.58	46.64	209,183	-0.06(-0.12%)
Aug 07, 2017	46.66	46.70	46.64	46.70	100,202	+0.04(+0.08%)
Aug 04, 2017	46.66	46.68	46.55	46.66	163,484	-0.06(-0.12%)
Aug 03, 2017	46.66	46.76	46.64	46.72	113,325	+0.12(+0.25%)
Aug 02, 2017	46.55	46.62	46.55	46.60	59,615	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.