Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.89	45.94	45.86	45.92	464,484	+0.01(+0.02%)
Oct 30, 2018	45.97	45.98	45.91	45.91	175,005	-0.08(-0.17%)
Oct 29, 2018	45.97	46.02	45.94	45.99	125,393	-0.05(-0.11%)
Oct 26, 2018	46.15	46.15	45.95	46.04	160,066	+0.04(+0.09%)
Oct 25, 2018	45.98	46.04	45.96	46.00	160,962	+0.08(+0.17%)
Oct 24, 2018	45.98	46.00	45.92	45.92	199,780	+0.02(+0.04%)
Oct 23, 2018	45.98	46.02	45.90	45.90	153,537	+0.06(+0.13%)
Oct 22, 2018	45.84	45.90	45.79	45.84	199,403	+0.10(+0.22%)
Oct 19, 2018	45.78	45.79	45.71	45.74	142,862	+0.00(+0.00%)
Oct 18, 2018	45.82	45.84	45.74	45.74	121,299	+0.00(+0.00%)
Oct 17, 2018	45.82	45.82	45.72	45.74	179,474	-0.06(-0.13%)
Oct 16, 2018	45.82	45.84	45.76	45.80	150,921	+0.04(+0.09%)
Oct 15, 2018	45.80	45.88	45.76	45.76	198,145	-0.02(-0.04%)
Oct 12, 2018	45.78	45.86	45.78	45.78	112,529	-0.12(-0.26%)
Oct 11, 2018	45.86	45.92	45.82	45.90	232,195	+0.10(+0.22%)
Oct 10, 2018	45.74	45.84	45.68	45.80	241,997	+0.02(+0.04%)
Oct 09, 2018	46.00	46.00	45.72	45.78	134,776	-0.10(-0.22%)
Oct 08, 2018	45.98	45.98	45.88	45.88	89,211	-0.08(-0.17%)
Oct 05, 2018	46.04	46.04	45.90	45.96	101,865	-0.02(-0.04%)
Oct 04, 2018	46.08	46.08	45.96	45.98	125,365	-0.12(-0.26%)
Oct 03, 2018	46.28	46.28	46.10	46.10	66,091	-0.18(-0.39%)
Oct 02, 2018	46.32	46.32	46.24	46.28	91,243	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.