Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.75	48.82	48.75	48.80	326,000	-0.05(-0.10%)
Mar 28, 2019	48.82	48.87	48.81	48.85	96,636	+0.03(+0.06%)
Mar 27, 2019	48.75	48.87	48.75	48.82	93,930	+0.09(+0.19%)
Mar 26, 2019	48.76	48.76	48.70	48.73	129,961	+0.02(+0.03%)
Mar 25, 2019	48.62	48.76	48.56	48.71	118,249	+0.10(+0.20%)
Mar 22, 2019	48.64	48.67	48.60	48.61	448,100	+0.19(+0.40%)
Mar 21, 2019	48.49	48.51	48.41	48.42	330,236	+0.04(+0.08%)
Mar 20, 2019	48.30	48.42	48.25	48.38	365,525	+0.12(+0.25%)
Mar 19, 2019	48.23	48.26	48.20	48.26	77,016	+0.00(+0.00%)
Mar 18, 2019	48.21	48.27	48.20	48.26	73,675	-0.01(-0.02%)
Mar 15, 2019	48.20	48.27	48.10	48.27	123,000	+0.11(+0.23%)
Mar 14, 2019	48.22	48.23	48.16	48.16	67,400	-0.05(-0.10%)
Mar 13, 2019	48.18	48.26	48.16	48.21	127,332	-0.01(-0.02%)
Mar 12, 2019	48.24	48.25	48.19	48.22	85,965	+0.06(+0.12%)
Mar 11, 2019	48.20	48.23	48.15	48.16	71,544	-0.06(-0.12%)
Mar 08, 2019	48.25	48.27	48.21	48.22	137,900	+0.04(+0.08%)
Mar 07, 2019	48.14	48.21	48.13	48.18	166,758	+0.09(+0.19%)
Mar 06, 2019	47.98	48.09	47.98	48.09	92,067	+0.09(+0.18%)
Mar 05, 2019	47.96	48.02	47.91	48.01	82,497	+0.05(+0.09%)
Mar 04, 2019	47.94	48.00	47.91	47.96	124,099	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.