Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.30	51.30	51.13	51.25	44,268	-0.02(-0.04%)
Mar 30, 2021	51.29	51.29	51.18	51.27	116,804	+0.01(+0.02%)
Mar 29, 2021	51.28	51.28	51.20	51.26	71,380	+0.05(+0.10%)
Mar 26, 2021	51.25	51.26	51.20	51.21	50,500	+0.00(+0.00%)
Mar 25, 2021	51.25	51.31	51.19	51.21	77,551	+0.01(+0.02%)
Mar 24, 2021	51.23	51.24	51.12	51.20	123,502	+0.07(+0.14%)
Mar 23, 2021	51.04	51.20	51.04	51.13	89,621	+0.06(+0.11%)
Mar 22, 2021	51.03	51.10	51.01	51.07	98,280	+0.05(+0.09%)
Mar 19, 2021	51.01	51.08	51.00	51.02	83,000	-0.05(-0.11%)
Mar 18, 2021	51.08	51.16	51.00	51.08	93,093	-0.28(-0.55%)
Mar 17, 2021	51.34	51.38	51.24	51.36	59,189	-0.04(-0.08%)
Mar 16, 2021	51.39	51.45	51.32	51.40	107,273	+0.01(+0.02%)
Mar 15, 2021	51.32	51.42	51.30	51.39	138,151	+0.14(+0.27%)
Mar 12, 2021	51.41	51.41	51.22	51.25	88,900	-0.17(-0.33%)
Mar 11, 2021	51.36	51.45	51.35	51.42	92,672	+0.10(+0.19%)
Mar 10, 2021	51.22	51.33	51.22	51.32	134,781	+0.07(+0.14%)
Mar 09, 2021	51.16	51.27	51.16	51.25	488,260	+0.16(+0.31%)
Mar 08, 2021	51.16	51.16	51.06	51.09	71,532	+0.01(+0.02%)
Mar 05, 2021	51.09	51.11	51.00	51.08	112,600	+0.05(+0.09%)
Mar 04, 2021	51.03	51.10	51.00	51.03	108,416	+0.02(+0.04%)
Mar 03, 2021	51.03	51.03	50.89	51.01	86,109	+0.02(+0.04%)
Mar 02, 2021	50.88	51.04	50.88	50.99	113,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.