Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.91	51.91	51.86	51.87	35,714	-0.02(-0.04%)
Aug 30, 2021	51.93	51.93	51.87	51.89	109,582	-0.02(-0.05%)
Aug 27, 2021	51.90	51.92	51.85	51.91	117,223	+0.04(+0.08%)
Aug 26, 2021	51.89	51.89	51.84	51.88	94,528	-0.01(-0.01%)
Aug 25, 2021	51.95	51.95	51.86	51.88	259,880	-0.03(-0.06%)
Aug 24, 2021	51.97	51.97	51.91	51.91	467,142	-0.04(-0.08%)
Aug 23, 2021	51.91	51.95	51.89	51.95	203,988	+0.06(+0.12%)
Aug 20, 2021	51.92	51.92	51.87	51.89	36,565	-0.01(-0.02%)
Aug 19, 2021	51.91	51.93	51.88	51.90	61,734	-0.02(-0.04%)
Aug 18, 2021	51.95	51.95	51.89	51.92	87,938	+0.02(+0.03%)
Aug 17, 2021	51.89	51.93	51.88	51.91	74,834	+0.02(+0.04%)
Aug 16, 2021	51.89	51.92	51.88	51.88	62,890	-0.02(-0.03%)
Aug 13, 2021	51.88	51.93	51.87	51.90	45,507	+0.04(+0.08%)
Aug 12, 2021	51.91	51.91	51.84	51.86	47,393	-0.02(-0.04%)
Aug 11, 2021	51.94	51.96	51.88	51.88	50,475	-0.06(-0.12%)
Aug 10, 2021	51.99	51.99	51.92	51.94	39,309	+0.00(+0.00%)
Aug 09, 2021	52.00	52.00	51.92	51.94	229,625	-0.06(-0.12%)
Aug 06, 2021	52.04	52.04	51.96	52.00	78,991	-0.09(-0.17%)
Aug 05, 2021	52.09	52.10	52.06	52.09	58,124	+0.00(+0.00%)
Aug 04, 2021	52.11	52.12	52.06	52.09	86,365	-0.01(-0.02%)
Aug 03, 2021	52.09	52.11	52.07	52.10	98,362	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.