Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.74	46.80	46.67	46.79	378,776	+0.13(+0.28%)
Jan 30, 2023	46.66	46.66	46.57	46.66	1,513,033	+0.01(+0.02%)
Jan 27, 2023	46.70	46.72	46.56	46.65	347,339	-0.05(-0.11%)
Jan 26, 2023	46.75	46.80	46.70	46.70	812,478	-0.04(-0.09%)
Jan 25, 2023	46.64	46.75	46.63	46.74	285,456	+0.02(+0.04%)
Jan 24, 2023	46.65	46.72	46.59	46.72	543,231	+0.20(+0.43%)
Jan 23, 2023	46.71	46.74	46.52	46.52	1,205,962	-0.13(-0.28%)
Jan 20, 2023	46.72	46.77	46.65	46.65	443,866	-0.13(-0.28%)
Jan 19, 2023	46.71	46.82	46.68	46.78	706,979	+0.05(+0.11%)
Jan 18, 2023	46.68	46.73	46.57	46.73	2,077,994	+0.33(+0.72%)
Jan 17, 2023	46.32	46.47	46.30	46.40	616,438	+0.01(+0.01%)
Jan 13, 2023	46.38	46.41	46.16	46.39	401,964	+0.00(+0.00%)
Jan 12, 2023	46.21	46.43	46.20	46.39	626,232	+0.18(+0.39%)
Jan 11, 2023	46.11	46.26	46.11	46.21	350,098	+0.08(+0.17%)
Jan 10, 2023	46.12	46.13	45.99	46.13	244,909	+0.05(+0.11%)
Jan 09, 2023	46.00	46.13	45.92	46.08	705,002	+0.08(+0.17%)
Jan 06, 2023	45.78	46.06	45.75	46.00	463,851	+0.21(+0.46%)
Jan 05, 2023	45.82	45.84	45.70	45.79	442,547	+0.04(+0.09%)
Jan 04, 2023	45.78	45.87	45.73	45.75	452,432	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.