Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.30	51.34	51.27	51.27	76,718	-0.07(-0.14%)
Dec 30, 2021	51.34	51.35	51.27	51.34	205,487	+0.05(+0.10%)
Dec 29, 2021	51.34	51.35	51.29	51.29	174,393	-0.14(-0.27%)
Dec 28, 2021	51.38	51.43	51.38	51.43	149,727	+0.03(+0.06%)
Dec 27, 2021	51.40	51.42	51.38	51.40	92,400	+0.01(+0.02%)
Dec 23, 2021	51.45	51.45	51.36	51.39	94,390	-0.01(-0.02%)
Dec 22, 2021	51.38	51.41	51.38	51.40	134,029	+0.07(+0.14%)
Dec 21, 2021	51.41	51.41	51.32	51.33	264,588	-0.03(-0.06%)
Dec 20, 2021	51.42	51.43	51.36	51.36	263,168	+0.01(+0.02%)
Dec 17, 2021	51.42	51.42	51.35	51.35	139,421	+0.00(+0.00%)
Dec 16, 2021	51.37	51.38	51.35	51.35	298,474	+0.01(+0.02%)
Dec 15, 2021	51.35	51.37	51.30	51.34	230,612	-0.03(-0.06%)
Dec 14, 2021	51.43	51.43	51.34	51.37	240,910	-0.01(-0.02%)
Dec 13, 2021	51.36	51.38	51.29	51.38	416,270	+0.08(+0.16%)
Dec 10, 2021	51.33	51.33	51.29	51.30	247,004	+0.05(+0.11%)
Dec 09, 2021	51.28	51.28	51.24	51.24	129,592	-0.05(-0.09%)
Dec 08, 2021	51.27	51.30	51.24	51.29	141,385	-0.01(-0.02%)
Dec 07, 2021	51.27	51.34	51.26	51.30	205,534	+0.04(+0.08%)
Dec 06, 2021	51.31	51.34	51.24	51.26	198,705	-0.04(-0.08%)
Dec 03, 2021	51.30	51.35	51.26	51.30	154,497	+0.02(+0.05%)
Dec 02, 2021	51.35	51.35	51.24	51.27	111,229	-0.05(-0.11%)
Dec 01, 2021	51.33	51.35	51.24	51.33	317,655	-0.06(-0.12%)
Nov 30, 2021	51.43	51.44	51.39	51.39	223,900	+0.10(+0.19%)
Nov 29, 2021	51.27	51.30	51.24	51.29	220,650	-0.01(-0.02%)
Nov 26, 2021	51.27	51.35	51.27	51.30	206,274	+0.10(+0.20%)
Nov 24, 2021	51.20	51.21	51.16	51.20	175,740	+0.01(+0.02%)
Nov 23, 2021	51.16	51.20	51.14	51.19	115,097	-0.01(-0.02%)
Nov 22, 2021	51.25	51.25	51.16	51.20	206,173	-0.03(-0.06%)
Nov 19, 2021	51.25	51.27	51.21	51.23	88,693	+0.07(+0.14%)
Nov 18, 2021	51.10	51.19	51.08	51.16	106,926	+0.03(+0.06%)
Nov 17, 2021	51.12	51.13	51.08	51.13	181,787	+0.03(+0.06%)
Nov 16, 2021	51.13	51.20	51.10	51.10	102,323	-0.07(-0.14%)
Nov 15, 2021	51.23	51.23	51.14	51.17	191,437	-0.05(-0.10%)
Nov 12, 2021	51.28	51.30	51.22	51.22	62,957	+0.02(+0.04%)
Nov 11, 2021	51.28	51.28	51.20	51.20	81,189	-0.04(-0.08%)
Nov 10, 2021	51.36		51.23	51.24	128,950	-0.05(-0.10%)
Nov 09, 2021	51.28	51.33	51.20	51.29	166,739	+0.12(+0.23%)
Nov 08, 2021	51.18	51.18	51.14	51.17	94,968	-0.03(-0.07%)
Nov 05, 2021	51.14	51.21	51.12	51.20	543,449	+0.16(+0.30%)
Nov 04, 2021	51.03	51.08	51.02	51.05	139,930	+0.11(+0.22%)
Nov 03, 2021	50.95	51.04	50.94	50.94	226,647	-0.03(-0.06%)
Nov 02, 2021	50.94	50.98	50.93	50.97	95,344	+0.05(+0.10%)
Nov 01, 2021	50.88	50.93	51.02	50.92	165,065	-0.10(-0.20%)
Oct 29, 2021	50.99	51.02	50.96	51.02	259,307	+0.04(+0.08%)
Oct 28, 2021	50.98	51.00	50.94	50.98	267,751	+0.02(+0.05%)
Oct 27, 2021	50.95	50.97	50.90	50.95	175,062	+0.09(+0.19%)
Oct 26, 2021	50.86			50.86	270,548	+0.01(+0.02%)
Oct 25, 2021	50.88	50.91	50.85	50.85	104,527	-0.03(-0.06%)
Oct 22, 2021	50.89	50.91	50.86	50.88	102,853	-0.01(-0.02%)
Oct 21, 2021	51.03	51.04	50.87	50.89	123,167	-0.14(-0.27%)
Oct 20, 2021	51.06	51.08	51.02	51.03	153,840	+0.01(+0.02%)
Oct 19, 2021	51.08	51.09	51.02	51.02	107,931	-0.09(-0.18%)
Oct 18, 2021	51.06	51.12	51.06	51.11	64,014	+0.04(+0.08%)
Oct 15, 2021	51.11	51.11	51.06	51.07	69,543	-0.05(-0.11%)
Oct 14, 2021	51.09	51.13	51.06	51.12	90,609	+0.06(+0.13%)
Oct 13, 2021	51.03	51.10	51.03	51.06	82,664	-0.03(-0.06%)
Oct 12, 2021	51.05	51.11	50.97	51.09	274,188	+0.15(+0.29%)
Oct 11, 2021	50.99	50.99	50.94	50.94	114,513	-0.10(-0.20%)
Oct 08, 2021	51.07	51.08	51.03	51.04	41,467	-0.05(-0.10%)
Oct 07, 2021	51.12	51.13	51.07	51.09	138,232	-0.07(-0.14%)
Oct 06, 2021	51.15	51.17	51.12	51.16	79,694	+0.03(+0.06%)
Oct 05, 2021	51.11	51.18	51.11	51.13	85,936	-0.02(-0.04%)
Oct 04, 2021	51.17	51.17	51.12	51.15	159,735	-0.02(-0.04%)
Oct 01, 2021	51.21	51.21	51.14	51.17	269,992	-0.07(-0.14%)
Sep 30, 2021	51.28	51.29	51.22	51.24	223,123	-0.02(-0.04%)
Sep 29, 2021	51.32	51.32	51.25	51.26	132,147	-0.08(-0.16%)
Sep 28, 2021	51.45	51.45	51.30	51.34	132,951	-0.15(-0.29%)
Sep 27, 2021	51.53	51.53	51.49	51.49	116,102	-0.09(-0.18%)
Sep 24, 2021	51.61	51.61	51.56	51.59	49,979	-0.02(-0.03%)
Sep 23, 2021	51.67	51.68	51.60	51.60	85,838	-0.16(-0.31%)
Sep 22, 2021	51.77	51.78	51.73	51.76	110,635	+0.00(+0.00%)
Sep 21, 2021	51.80	51.80	51.75	51.76	107,470	-0.02(-0.04%)
Sep 20, 2021	51.77	51.80	51.74	51.78	124,435	+0.06(+0.12%)
Sep 17, 2021	51.68	51.73	51.68	51.72	95,105	+0.01(+0.02%)
Sep 16, 2021	51.72	51.73	51.68	51.71	291,775	-0.05(-0.10%)
Sep 15, 2021	51.75	51.78	51.73	51.76	84,515	-0.01(-0.02%)
Sep 14, 2021	51.73	51.78	51.73	51.77	334,367	+0.01(+0.02%)
Sep 13, 2021	51.77	51.77	51.72	51.76	689,248	+0.03(+0.06%)
Sep 10, 2021	51.75	51.76	51.70	51.73	103,821	-0.02(-0.04%)
Sep 09, 2021	51.75	51.76	51.70	51.75	120,365	+0.00(+0.00%)
Sep 08, 2021	51.63	51.75	51.60	51.75	108,489	+0.15(+0.29%)
Sep 07, 2021	51.67	51.67	51.59	51.60	136,912	-0.13(-0.25%)
Sep 03, 2021	51.74	51.74	51.70	51.73	65,787	-0.04(-0.08%)
Sep 02, 2021	51.80	51.80	51.75	51.77	79,747	+0.00(+0.00%)
Sep 01, 2021	51.79	51.80	51.76	51.77	139,863	-0.10(-0.19%)
Aug 31, 2021	51.91	51.91	51.86	51.87	35,714	-0.02(-0.04%)
Aug 30, 2021	51.93	51.93	51.87	51.89	109,582	-0.02(-0.05%)
Aug 27, 2021	51.90	51.92	51.85	51.91	117,223	+0.04(+0.08%)
Aug 26, 2021	51.89	51.89	51.84	51.88	94,528	-0.01(-0.01%)
Aug 25, 2021	51.95	51.95	51.86	51.88	259,880	-0.03(-0.06%)
Aug 24, 2021	51.97	51.97	51.91	51.91	467,142	-0.04(-0.08%)
Aug 23, 2021	51.91	51.95	51.89	51.95	203,988	+0.06(+0.12%)
Aug 20, 2021	51.92	51.92	51.87	51.89	36,565	-0.01(-0.02%)
Aug 19, 2021	51.91	51.93	51.88	51.90	61,734	-0.02(-0.04%)
Aug 18, 2021	51.95	51.95	51.89	51.92	87,938	+0.02(+0.03%)
Aug 17, 2021	51.89	51.93	51.88	51.91	74,834	+0.02(+0.04%)
Aug 16, 2021	51.89	51.92	51.88	51.88	62,890	-0.02(-0.03%)
Aug 13, 2021	51.88	51.93	51.87	51.90	45,507	+0.04(+0.08%)
Aug 12, 2021	51.91	51.91	51.84	51.86	47,393	-0.02(-0.04%)
Aug 11, 2021	51.94	51.96	51.88	51.88	50,475	-0.06(-0.12%)
Aug 10, 2021	51.99	51.99	51.92	51.94	39,309	+0.00(+0.00%)
Aug 09, 2021	52.00	52.00	51.92	51.94	229,625	-0.06(-0.12%)
Aug 06, 2021	52.04	52.04	51.96	52.00	78,991	-0.09(-0.17%)
Aug 05, 2021	52.09	52.10	52.06	52.09	58,124	+0.00(+0.00%)
Aug 04, 2021	52.11	52.12	52.06	52.09	86,365	-0.01(-0.02%)
Aug 03, 2021	52.09	52.11	52.07	52.10	98,362	+0.03(+0.06%)
Aug 02, 2021	52.02	52.11	52.01	52.07	110,562	-0.06(-0.12%)
Jul 30, 2021	52.13	52.17	52.11	52.13	59,858	-0.03(-0.06%)
Jul 29, 2021	52.15	52.16	52.13	52.16	56,683	-0.01(-0.02%)
Jul 28, 2021	52.15	52.19	52.11	52.17	103,360	-0.03(-0.06%)
Jul 27, 2021	52.18	52.22	52.16	52.20	165,195	+0.04(+0.08%)
Jul 26, 2021	52.13	52.17	52.13	52.16	37,422	+0.00(+0.00%)
Jul 23, 2021	52.17	52.17	52.13	52.16	81,613	-0.04(-0.07%)
Jul 22, 2021	52.19	52.20	52.16	52.20	69,060	+0.03(+0.06%)
Jul 21, 2021	52.25	52.25	52.15	52.16	115,566	-0.08(-0.14%)
Jul 20, 2021	52.33	52.33	52.21	52.24	76,745	+0.03(+0.06%)
Jul 19, 2021	52.29	52.31	52.17	52.21	254,990	+0.05(+0.10%)
Jul 16, 2021	52.15	52.17	52.10	52.16	93,592	-0.01(-0.02%)
Jul 15, 2021	52.15	52.17	52.08	52.17	87,234	+0.07(+0.13%)
Jul 14, 2021	52.06	52.15	52.06	52.10	65,463	+0.05(+0.10%)
Jul 13, 2021	52.13	52.15	52.04	52.05	121,572	-0.03(-0.06%)
Jul 12, 2021	52.08	52.11	52.02	52.08	75,887	+0.02(+0.04%)
Jul 09, 2021	52.08	52.08	52.02	52.06	100,659	-0.03(-0.06%)
Jul 08, 2021	52.10	52.14	52.06	52.09	179,646	+0.10(+0.19%)
Jul 07, 2021	52.01	52.03	51.95	51.99	97,438	+0.10(+0.19%)
Jul 06, 2021	51.82	51.91	51.81	51.89	308,706	+0.06(+0.12%)
Jul 02, 2021	51.76	51.83	51.76	51.83	101,798	+0.08(+0.15%)
Jul 01, 2021	51.76	51.76	51.72	51.75	133,006	-0.07(-0.14%)
Jun 30, 2021	51.83	51.84	51.78	51.82	123,880	+0.07(+0.14%)
Jun 29, 2021	51.75	51.79	51.75	51.75	123,285	-0.02(-0.05%)
Jun 28, 2021	51.75	51.78	51.75	51.77	79,100	+0.06(+0.13%)
Jun 25, 2021	51.75	51.75	51.69	51.71	110,513	-0.02(-0.04%)
Jun 24, 2021	51.70	51.77	51.70	51.73	65,332	+0.02(+0.04%)
Jun 23, 2021	51.78	51.81	51.70	51.71	127,288	-0.10(-0.19%)
Jun 22, 2021	51.77	51.83	51.77	51.81	243,202	-0.01(-0.02%)
Jun 21, 2021	51.86	51.87	51.82	51.82	120,305	-0.06(-0.13%)
Jun 18, 2021	51.92	51.92	51.85	51.88	272,942	+0.02(+0.05%)
Jun 17, 2021	51.86	51.92	51.84	51.86	211,248	+0.03(+0.06%)
Jun 16, 2021	52.01	52.02	51.83	51.83	94,636	-0.20(-0.38%)
Jun 15, 2021	52.02	52.04	52.01	52.03	56,456	+0.02(+0.04%)
Jun 14, 2021	52.04	52.04	52.00	52.01	64,471	-0.02(-0.04%)
Jun 11, 2021	52.05	52.05	52.02	52.03	48,947	+0.00(+0.00%)
Jun 10, 2021	52.03	52.04	52.01	52.03	85,880	+0.01(+0.02%)
Jun 09, 2021	51.95	52.02	51.95	52.02	99,374	+0.15(+0.29%)
Jun 08, 2021	51.85	51.89	51.81	51.87	114,628	+0.08(+0.15%)
Jun 07, 2021	51.78	51.79	51.74	51.79	91,777	-0.02(-0.04%)
Jun 04, 2021	51.74	51.83	51.73	51.81	141,374	+0.11(+0.21%)
Jun 03, 2021	51.75	51.75	51.68	51.70	69,448	+0.00(+0.00%)
Jun 02, 2021	51.67	51.74	51.67	51.70	195,097	+0.01(+0.02%)
Jun 01, 2021	51.68	51.70	51.64	51.69	62,709	-0.02(-0.04%)
May 28, 2021	51.74	51.77	51.71	51.71	83,813	-0.01(-0.02%)
May 27, 2021	51.70	51.74	51.70	51.72	70,010	-0.04(-0.08%)
May 26, 2021	51.67	51.76	51.67	51.76	364,872	+0.06(+0.13%)
May 25, 2021	51.62	51.70	51.62	51.70	79,130	+0.05(+0.09%)
May 24, 2021	51.61	51.65	51.61	51.65	103,414	+0.03(+0.06%)
May 21, 2021	51.61	51.62	51.60	51.62	49,444	+0.02(+0.04%)
May 20, 2021	51.57	51.61	51.56	51.60	138,082	+0.06(+0.12%)
May 19, 2021	51.63	51.63	51.52	51.54	91,314	-0.08(-0.15%)
May 18, 2021	51.57	51.63	51.57	51.62	109,506	+0.03(+0.06%)
May 17, 2021	51.54	51.60	51.54	51.59	67,174	+0.00(+0.00%)
May 14, 2021	51.58	51.59	51.55	51.59	74,540	+0.08(+0.16%)
May 13, 2021	51.48	51.55	51.48	51.51	106,019	-0.04(-0.08%)
May 12, 2021	51.52	51.58	51.52	51.55	86,126	-0.08(-0.15%)
May 11, 2021	51.55	51.66	51.55	51.63	93,830	-0.01(-0.02%)
May 10, 2021	51.68	51.71	51.64	51.64	120,280	-0.03(-0.06%)
May 07, 2021	51.67	51.71	51.65	51.67	92,336	+0.02(+0.05%)
May 06, 2021	51.64	51.65	51.61	51.65	64,898	+0.04(+0.07%)
May 05, 2021	51.60	51.64	51.58	51.61	134,881	+0.06(+0.12%)
May 04, 2021	51.58	51.60	51.55	51.55	101,070	-0.03(-0.06%)
May 03, 2021	51.58	51.60	51.54	51.58	228,157	-0.08(-0.15%)
Apr 30, 2021	51.62	51.66	51.62	51.66	83,300	-0.00(-0.01%)
Apr 29, 2021	51.69	51.74	51.62	51.66	131,882	-0.10(-0.19%)
Apr 28, 2021	51.85	51.85	51.70	51.76	117,670	-0.01(-0.02%)
Apr 27, 2021	51.84	51.84	51.76	51.77	128,547	-0.04(-0.08%)
Apr 26, 2021	51.91	51.91	51.79	51.81	129,292	-0.02(-0.04%)
Apr 23, 2021	51.83	51.85	51.80	51.83	154,400	+0.00(+0.00%)
Apr 22, 2021	51.79	51.84	51.77	51.83	121,336	+0.05(+0.10%)
Apr 21, 2021	51.83	51.83	51.74	51.78	84,524	-0.01(-0.02%)
Apr 20, 2021	51.76	51.81	51.72	51.79	98,015	+0.05(+0.10%)
Apr 19, 2021	51.73	51.75	51.69	51.74	87,649	+0.00(+0.00%)
Apr 16, 2021	51.70	51.76	51.70	51.74	55,200	-0.02(-0.04%)
Apr 15, 2021	51.63	51.81	51.63	51.76	106,167	+0.23(+0.45%)
Apr 14, 2021	51.50	51.61	51.50	51.53	112,492	+0.08(+0.16%)
Apr 13, 2021	51.49	51.52	51.43	51.45	84,374	+0.02(+0.04%)
Apr 12, 2021	51.34	51.47	51.34	51.43	326,909	+0.02(+0.04%)
Apr 09, 2021	51.48	51.48	51.37	51.41	54,300	-0.04(-0.07%)
Apr 08, 2021	51.38	51.45	51.27	51.45	269,985	+0.16(+0.30%)
Apr 07, 2021	51.17	51.29	51.17	51.29	75,046	+0.04(+0.08%)
Apr 06, 2021	51.27	51.27	51.15	51.25	242,017	+0.13(+0.25%)
Apr 05, 2021	51.14	51.24	51.12	51.12	143,492	-0.08(-0.16%)
Apr 01, 2021	51.19	51.20	51.12	51.20	86,100	-0.05(-0.10%)
Mar 31, 2021	51.30	51.30	51.13	51.25	44,268	-0.02(-0.04%)
Mar 30, 2021	51.29	51.29	51.18	51.27	116,804	+0.01(+0.02%)
Mar 29, 2021	51.28	51.28	51.20	51.26	71,380	+0.05(+0.10%)
Mar 26, 2021	51.25	51.26	51.20	51.21	50,500	+0.00(+0.00%)
Mar 25, 2021	51.25	51.31	51.19	51.21	77,551	+0.01(+0.02%)
Mar 24, 2021	51.23	51.24	51.12	51.20	123,502	+0.07(+0.14%)
Mar 23, 2021	51.04	51.20	51.04	51.13	89,621	+0.06(+0.11%)
Mar 22, 2021	51.03	51.10	51.01	51.07	98,280	+0.05(+0.09%)
Mar 19, 2021	51.01	51.08	51.00	51.02	83,000	-0.05(-0.11%)
Mar 18, 2021	51.08	51.16	51.00	51.08	93,093	-0.28(-0.55%)
Mar 17, 2021	51.34	51.38	51.24	51.36	59,189	-0.04(-0.08%)
Mar 16, 2021	51.39	51.45	51.32	51.40	107,273	+0.01(+0.02%)
Mar 15, 2021	51.32	51.42	51.30	51.39	138,151	+0.14(+0.27%)
Mar 12, 2021	51.41	51.41	51.22	51.25	88,900	-0.17(-0.33%)
Mar 11, 2021	51.36	51.45	51.35	51.42	92,672	+0.10(+0.19%)
Mar 10, 2021	51.22	51.33	51.22	51.32	134,781	+0.07(+0.14%)
Mar 09, 2021	51.16	51.27	51.16	51.25	488,260	+0.16(+0.31%)
Mar 08, 2021	51.16	51.16	51.06	51.09	71,532	+0.01(+0.02%)
Mar 05, 2021	51.09	51.11	51.00	51.08	112,600	+0.05(+0.09%)
Mar 04, 2021	51.03	51.10	51.00	51.03	108,416	+0.02(+0.04%)
Mar 03, 2021	51.03	51.03	50.89	51.01	86,109	+0.02(+0.04%)
Mar 02, 2021	50.88	51.04	50.88	50.99	113,216	+0.00(+0.00%)
Mar 01, 2021	51.05	51.05	50.94	50.99	230,525	-0.07(-0.14%)
Feb 26, 2021	50.92	51.07	50.87	51.06	119,000	+0.03(+0.06%)
Feb 25, 2021	51.10	51.10	50.96	51.03	266,882	-0.17(-0.34%)
Feb 24, 2021	51.29	51.29	51.15	51.20	78,683	-0.21(-0.40%)
Feb 23, 2021	51.47	51.47	51.30	51.41	111,103	-0.11(-0.22%)
Feb 22, 2021	51.79	51.79	51.52	51.52	178,561	-0.26(-0.49%)
Feb 19, 2021	51.92	51.94	51.72	51.78	208,900	-0.14(-0.27%)
Feb 18, 2021	52.10	52.11	51.90	51.92	76,426	-0.20(-0.38%)
Feb 17, 2021	52.20	52.23	52.12	52.12	91,847	-0.13(-0.25%)
Feb 16, 2021	52.34	52.36	52.24	52.25	88,088	-0.09(-0.17%)
Feb 12, 2021	52.25	52.38	52.25	52.34	166,600	+0.04(+0.08%)
Feb 11, 2021	52.38	52.38	52.25	52.30	94,274	-0.02(-0.04%)
Feb 10, 2021	52.31	52.35	52.17	52.32	167,689	+0.04(+0.08%)
Feb 09, 2021	52.17	52.31	52.17	52.28	171,787	+0.03(+0.06%)
Feb 08, 2021	52.24	52.26	52.14	52.25	267,375	+0.05(+0.10%)
Feb 05, 2021	52.23	52.24	52.14	52.20	113,800	+0.01(+0.02%)
Feb 04, 2021	52.21	52.22	52.13	52.19	92,062	-0.02(-0.03%)
Feb 03, 2021	52.22	52.22	52.18	52.20	76,424	+0.02(+0.03%)
Feb 02, 2021	52.19	52.20	52.11	52.19	103,187	-0.01(-0.02%)
Feb 01, 2021	52.19	52.20	52.12	52.20	166,833	+0.02(+0.04%)
Jan 29, 2021	52.24	52.24	52.15	52.18	77,100	+0.02(+0.04%)
Jan 28, 2021	52.20	52.25	52.11	52.16	256,187	-0.06(-0.11%)
Jan 27, 2021	52.24	52.24	52.15	52.22	114,207	+0.12(+0.23%)
Jan 26, 2021	52.00	52.12	51.99	52.10	87,118	+0.06(+0.12%)
Jan 25, 2021	52.00	52.04	51.96	52.04	144,119	+0.06(+0.13%)
Jan 22, 2021	51.97	51.99	51.95	51.98	67,300	+0.02(+0.05%)
Jan 21, 2021	52.00	52.00	51.94	51.95	68,514	-0.03(-0.06%)
Jan 20, 2021	51.98	52.01	51.90	51.98	113,345	+0.05(+0.10%)
Jan 19, 2021	51.88	51.98	51.88	51.93	134,613	+0.04(+0.08%)
Jan 15, 2021	51.92	51.92	51.85	51.89	147,800	+0.03(+0.06%)
Jan 14, 2021	51.93	51.95	51.83	51.86	92,305	-0.02(-0.05%)
Jan 13, 2021	51.92	51.92	51.88	51.88	74,512	-0.02(-0.05%)
Jan 12, 2021	51.84	51.93	51.84	51.91	244,739	+0.03(+0.06%)
Jan 11, 2021	51.93	51.93	51.83	51.88	94,729	+0.00(+0.00%)
Jan 08, 2021	52.01	52.01	51.84	51.88	119,800	-0.08(-0.15%)
Jan 07, 2021	51.97	52.05	51.95	51.96	127,204	-0.01(-0.02%)
Jan 06, 2021	52.09	52.09	51.97	51.97	128,879	-0.09(-0.17%)
Jan 05, 2021	52.08	52.08	51.96	52.06	115,625	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.