Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.78	47.88	47.78	47.88	179,353	+0.15(+0.31%)
Jan 30, 2019	47.65	47.73	47.61	47.73	129,851	+0.05(+0.10%)
Jan 29, 2019	47.63	47.68	47.61	47.68	106,847	+0.05(+0.10%)
Jan 28, 2019	47.66	47.68	47.57	47.63	433,859	+0.00(+0.00%)
Jan 25, 2019	47.66	47.70	47.58	47.63	194,500	-0.08(-0.17%)
Jan 24, 2019	47.74	47.75	47.67	47.71	173,890	-0.02(-0.04%)
Jan 23, 2019	47.74	47.75	47.69	47.73	415,342	+0.02(+0.04%)
Jan 22, 2019	47.69	47.76	47.66	47.71	337,342	-0.01(-0.02%)
Jan 18, 2019	47.78	47.78	47.61	47.72	409,700	+0.03(+0.06%)
Jan 17, 2019	47.68	47.70	47.60	47.69	308,599	+0.01(+0.02%)
Jan 16, 2019	47.68	47.72	47.60	47.68	816,557	+0.02(+0.04%)
Jan 15, 2019	47.63	47.67	47.59	47.66	156,625	+0.07(+0.15%)
Jan 14, 2019	47.64	47.66	47.54	47.59	395,451	+0.02(+0.04%)
Jan 11, 2019	47.53	47.58	47.47	47.57	194,800	+0.14(+0.30%)
Jan 10, 2019	47.56	47.58	47.42	47.43	179,484	-0.07(-0.15%)
Jan 09, 2019	47.62	47.62	47.45	47.50	295,650	-0.06(-0.13%)
Jan 08, 2019	47.74	47.74	47.55	47.56	282,813	-0.11(-0.23%)
Jan 07, 2019	47.65	47.73	47.60	47.67	550,810	+0.07(+0.15%)
Jan 04, 2019	47.48	47.63	47.48	47.60	217,600	-0.16(-0.34%)
Jan 03, 2019	47.59	47.76	47.50	47.76	170,846	+0.20(+0.42%)
Jan 02, 2019	47.53	47.56	47.43	47.56	491,455	+0.09(+0.19%)
Dec 31, 2018	47.53	47.53	47.38	47.47	361,900	-0.06(-0.13%)
Dec 28, 2018	47.49	47.55	47.41	47.53	364,800	+0.15(+0.32%)
Dec 27, 2018	47.46	47.50	47.38	47.38	563,257	+0.09(+0.18%)
Dec 26, 2018	47.39	47.44	47.27	47.29	319,276	-0.08(-0.17%)
Dec 24, 2018	47.35	47.41	47.35	47.37	135,573	-0.02(-0.04%)
Dec 21, 2018	47.32	47.39	47.29	47.39	292,590	+0.02(+0.04%)
Dec 20, 2018	47.30	47.39	47.29	47.37	533,850	+0.13(+0.27%)
Dec 19, 2018	47.15	47.24	47.15	47.24	293,281	+0.12(+0.25%)
Dec 18, 2018	47.07	47.21	47.07	47.12	249,136	+0.07(+0.16%)
Dec 17, 2018	47.06	47.09	47.01	47.05	375,734	+0.04(+0.08%)
Dec 14, 2018	46.99	47.10	46.99	47.01	377,161	-0.03(-0.06%)
Dec 13, 2018	46.99	47.08	46.99	47.04	216,472	+0.04(+0.08%)
Dec 12, 2018	46.98	47.05	46.95	47.00	389,254	-0.03(-0.06%)
Dec 11, 2018	47.12	47.12	46.99	47.03	288,389	-0.16(-0.34%)
Dec 10, 2018	47.08	47.21	47.07	47.19	505,357	+0.02(+0.04%)
Dec 07, 2018	47.01	47.18	47.00	47.17	229,262	+0.14(+0.30%)
Dec 06, 2018	46.97	47.14	46.97	47.03	578,384	+0.09(+0.19%)
Dec 04, 2018	46.78	46.95	46.78	46.95	318,242	+0.27(+0.58%)
Dec 03, 2018	46.54	46.71	46.54	46.68	503,558	+0.10(+0.22%)
Nov 30, 2018	46.65	46.65	46.55	46.57	358,121	+0.09(+0.19%)
Nov 29, 2018	46.53	46.60	46.48	46.48	237,983	+0.06(+0.13%)
Nov 28, 2018	46.47	46.48	46.40	46.42	306,693	-0.01(-0.02%)
Nov 27, 2018	46.41	46.47	46.38	46.43	314,949	+0.06(+0.13%)
Nov 26, 2018	46.38	46.43	46.34	46.38	301,704	+0.00(+0.00%)
Nov 23, 2018	46.38	46.43	46.38	46.38	91,764	+0.01(+0.02%)
Nov 21, 2018		46.37	46.37	46.37	0	+0.01(+0.02%)
Nov 20, 2018	46.37	46.39	46.31	46.36	246,016	+0.08(+0.17%)
Nov 19, 2018	46.21	46.29	46.21	46.28	295,359	+0.06(+0.13%)
Nov 16, 2018	46.22	46.28	46.16	46.22	368,161	-0.01(-0.02%)
Nov 15, 2018	46.20	46.25	46.14	46.23	426,150	+0.10(+0.22%)
Nov 14, 2018	46.08	46.23	46.08	46.13	295,579	-0.04(-0.09%)
Nov 13, 2018	46.16	46.19	46.10	46.17	334,858	+0.05(+0.11%)
Nov 12, 2018	46.07	46.16	45.99	46.12	120,840	+0.02(+0.04%)
Nov 09, 2018	46.00	46.10	45.93	46.10	413,642	+0.14(+0.30%)
Nov 08, 2018	45.90	45.97	45.89	45.96	575,368	+0.04(+0.09%)
Nov 07, 2018	45.91	45.97	45.89	45.92	1,180,375	+0.16(+0.35%)
Nov 06, 2018	45.76	45.78	45.72	45.76	159,812	+0.03(+0.07%)
Nov 05, 2018	45.76	45.81	45.69	45.73	465,661	+0.01(+0.02%)
Nov 02, 2018	45.86	45.89	45.68	45.72	94,977	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.