Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.65	46.65	46.55	46.57	358,121	+0.09(+0.19%)
Nov 29, 2018	46.53	46.60	46.48	46.48	237,983	+0.06(+0.13%)
Nov 28, 2018	46.47	46.48	46.40	46.42	306,693	-0.01(-0.02%)
Nov 27, 2018	46.41	46.47	46.38	46.43	314,949	+0.06(+0.13%)
Nov 26, 2018	46.38	46.43	46.34	46.38	301,704	+0.00(+0.00%)
Nov 23, 2018	46.38	46.43	46.38	46.38	91,764	+0.01(+0.02%)
Nov 21, 2018		46.37	46.37	46.37	0	+0.01(+0.02%)
Nov 20, 2018	46.37	46.39	46.31	46.36	246,016	+0.08(+0.17%)
Nov 19, 2018	46.21	46.29	46.21	46.28	295,359	+0.06(+0.13%)
Nov 16, 2018	46.22	46.28	46.16	46.22	368,161	-0.01(-0.02%)
Nov 15, 2018	46.20	46.25	46.14	46.23	426,150	+0.10(+0.22%)
Nov 14, 2018	46.08	46.23	46.08	46.13	295,579	-0.04(-0.09%)
Nov 13, 2018	46.16	46.19	46.10	46.17	334,858	+0.05(+0.11%)
Nov 12, 2018	46.07	46.16	45.99	46.12	120,840	+0.02(+0.04%)
Nov 09, 2018	46.00	46.10	45.93	46.10	413,642	+0.14(+0.30%)
Nov 08, 2018	45.90	45.97	45.89	45.96	575,368	+0.04(+0.09%)
Nov 07, 2018	45.91	45.97	45.89	45.92	1,180,375	+0.16(+0.35%)
Nov 06, 2018	45.76	45.78	45.72	45.76	159,812	+0.03(+0.07%)
Nov 05, 2018	45.76	45.81	45.69	45.73	465,661	+0.01(+0.02%)
Nov 02, 2018	45.86	45.89	45.68	45.72	94,977	-0.22(-0.48%)
Nov 01, 2018	45.87	45.94	45.85	45.94	281,424	+0.02(+0.03%)
Oct 31, 2018	45.89	45.94	45.86	45.92	464,484	+0.01(+0.02%)
Oct 30, 2018	45.97	45.98	45.91	45.91	175,005	-0.08(-0.17%)
Oct 29, 2018	45.97	46.02	45.94	45.99	125,393	-0.05(-0.11%)
Oct 26, 2018	46.15	46.15	45.95	46.04	160,066	+0.04(+0.09%)
Oct 25, 2018	45.98	46.04	45.96	46.00	160,962	+0.08(+0.17%)
Oct 24, 2018	45.98	46.00	45.92	45.92	199,780	+0.02(+0.04%)
Oct 23, 2018	45.98	46.02	45.90	45.90	153,537	+0.06(+0.13%)
Oct 22, 2018	45.84	45.90	45.79	45.84	199,403	+0.10(+0.22%)
Oct 19, 2018	45.78	45.79	45.71	45.74	142,862	+0.00(+0.00%)
Oct 18, 2018	45.82	45.84	45.74	45.74	121,299	+0.00(+0.00%)
Oct 17, 2018	45.82	45.82	45.72	45.74	179,474	-0.06(-0.13%)
Oct 16, 2018	45.82	45.84	45.76	45.80	150,921	+0.04(+0.09%)
Oct 15, 2018	45.80	45.88	45.76	45.76	198,145	-0.02(-0.04%)
Oct 12, 2018	45.78	45.86	45.78	45.78	112,529	-0.12(-0.26%)
Oct 11, 2018	45.86	45.92	45.82	45.90	232,195	+0.10(+0.22%)
Oct 10, 2018	45.74	45.84	45.68	45.80	241,997	+0.02(+0.04%)
Oct 09, 2018	46.00	46.00	45.72	45.78	134,776	-0.10(-0.22%)
Oct 08, 2018	45.98	45.98	45.88	45.88	89,211	-0.08(-0.17%)
Oct 05, 2018	46.04	46.04	45.90	45.96	101,865	-0.02(-0.04%)
Oct 04, 2018	46.08	46.08	45.96	45.98	125,365	-0.12(-0.26%)
Oct 03, 2018	46.28	46.28	46.10	46.10	66,091	-0.18(-0.39%)
Oct 02, 2018	46.32	46.32	46.24	46.28	91,243	+0.06(+0.13%)
Oct 01, 2018	46.26	46.28	46.22	46.22	144,519	-0.03(-0.06%)
Sep 28, 2018	46.29	46.37	46.25	46.25	207,258	+0.02(+0.04%)
Sep 27, 2018	46.19	46.33	46.19	46.23	127,043	+0.04(+0.09%)
Sep 26, 2018	46.19	46.25	46.17	46.19	112,945	+0.00(+0.00%)
Sep 25, 2018	46.19	46.21	46.11	46.19	133,194	-0.04(-0.09%)
Sep 24, 2018	46.27	46.29	46.19	46.23	85,806	+0.04(+0.09%)
Sep 21, 2018	46.27	46.31	46.19	46.19	166,230	-0.08(-0.17%)
Sep 20, 2018	46.27	46.29	46.17	46.27	104,572	-0.06(-0.13%)
Sep 19, 2018	46.25	46.33	46.21	46.33	203,553	+0.10(+0.21%)
Sep 18, 2018	46.41	46.43	46.19	46.23	224,707	-0.14(-0.30%)
Sep 17, 2018	46.41	46.47	46.35	46.37	113,450	-0.04(-0.09%)
Sep 14, 2018	46.43	46.48	46.41	46.41	110,081	-0.02(-0.04%)
Sep 13, 2018	46.50	46.54	46.43	46.43	89,186	-0.04(-0.09%)
Sep 12, 2018	46.52	46.52	46.45	46.47	64,465	+0.02(+0.04%)
Sep 11, 2018	46.54	46.54	46.45	46.45	276,163	-0.08(-0.17%)
Sep 10, 2018	46.54	46.54	46.48	46.52	144,574	+0.04(+0.09%)
Sep 07, 2018	46.58	46.58	46.47	46.48	269,506	-0.19(-0.40%)
Sep 06, 2018	46.68	46.70	46.62	46.67	96,742	+0.05(+0.11%)
Sep 05, 2018	46.70	46.70	46.62	46.62	57,912	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.