Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.37	51.41	51.25	51.27	117,016	-0.16(-0.32%)
Sep 29, 2020	51.40	51.44	51.29	51.44	127,175	+0.05(+0.10%)
Sep 28, 2020	51.30	51.41	51.29	51.39	38,255	+0.00(+0.00%)
Sep 25, 2020	51.43	51.43	51.34	51.39	74,300	-0.01(-0.02%)
Sep 24, 2020	51.44	51.45	51.40	51.40	90,141	-0.03(-0.06%)
Sep 23, 2020	51.39	51.54	51.33	51.43	84,812	+0.09(+0.18%)
Sep 22, 2020	51.43	51.46	51.33	51.34	147,005	-0.07(-0.14%)
Sep 21, 2020	51.43	51.43	51.40	51.41	74,262	+0.00(+0.00%)
Sep 18, 2020	51.42	51.45	51.37	51.41	126,300	-0.02(-0.04%)
Sep 17, 2020	51.43	51.44	51.40	51.43	46,012	+0.04(+0.08%)
Sep 16, 2020	51.37	51.41	51.37	51.39	154,974	+0.01(+0.02%)
Sep 15, 2020	51.39	51.42	51.37	51.38	87,807	+0.00(+0.00%)
Sep 14, 2020	51.39	51.42	51.34	51.38	124,166	-0.02(-0.04%)
Sep 11, 2020	51.39	51.40	51.31	51.40	273,500	+0.03(+0.06%)
Sep 10, 2020	51.40	51.42	51.31	51.37	50,895	-0.02(-0.04%)
Sep 09, 2020	51.38	51.40	51.30	51.39	139,295	+0.05(+0.10%)
Sep 08, 2020	51.39	51.41	51.29	51.34	320,684	-0.02(-0.04%)
Sep 04, 2020	51.33	51.38	51.30	51.36	60,500	-0.01(-0.02%)
Sep 03, 2020	51.39	51.43	51.36	51.37	108,114	+0.00(+0.00%)
Sep 02, 2020	51.39	51.40	51.33	51.37	296,384	-0.03(-0.06%)
Sep 01, 2020	51.29	51.41	51.29	51.40	78,663	-0.02(-0.05%)
Aug 31, 2020	51.38	51.49	51.36	51.42	62,353	-0.07(-0.13%)
Aug 28, 2020	51.53	51.58	51.42	51.49	68,400	+0.04(+0.08%)
Aug 27, 2020	51.60	51.64	51.45	51.45	89,399	-0.11(-0.21%)
Aug 26, 2020	51.56	51.66	51.54	51.56	148,545	-0.04(-0.08%)
Aug 25, 2020	51.62	51.72	51.54	51.60	56,190	-0.08(-0.15%)
Aug 24, 2020	51.72	51.76	51.65	51.68	79,072	+0.06(+0.12%)
Aug 21, 2020	51.69	51.70	51.60	51.62	98,500	-0.03(-0.06%)
Aug 20, 2020	51.77	51.77	51.60	51.65	161,852	-0.12(-0.23%)
Aug 19, 2020	51.73	51.87	51.73	51.77	139,955	+0.01(+0.02%)
Aug 18, 2020	51.76	51.87	51.74	51.76	121,011	+0.04(+0.08%)
Aug 17, 2020	51.86	51.86	51.72	51.72	58,921	-0.07(-0.14%)
Aug 14, 2020	51.92	51.95	51.74	51.79	170,600	-0.08(-0.15%)
Aug 13, 2020	51.91	51.95	51.87	51.87	111,632	+0.00(+0.00%)
Aug 12, 2020	52.03	52.03	51.87	51.87	328,408	-0.10(-0.19%)
Aug 11, 2020	52.02	52.02	51.93	51.97	163,296	+0.00(+0.00%)
Aug 10, 2020	51.98	52.04	51.97	51.97	34,300	-0.01(-0.02%)
Aug 07, 2020	52.05	52.05	51.94	51.98	97,400	+0.00(+0.00%)
Aug 06, 2020	51.95	52.01	51.88	51.98	97,873	+0.17(+0.33%)
Aug 05, 2020	51.87	51.92	51.79	51.81	46,361	-0.08(-0.15%)
Aug 04, 2020	51.83	51.89	51.77	51.89	48,165	+0.09(+0.17%)
Aug 03, 2020	51.82	51.82	51.69	51.80	349,036	-0.03(-0.06%)
Jul 31, 2020	51.80	51.88	51.75	51.83	69,100	+0.00(+0.00%)
Jul 30, 2020	51.78	51.83	51.64	51.83	374,905	+0.15(+0.29%)
Jul 29, 2020	51.75	51.75	51.62	51.68	84,213	+0.00(+0.00%)
Jul 28, 2020	51.78	51.78	51.60	51.68	68,487	+0.04(+0.08%)
Jul 27, 2020	51.74	51.74	51.60	51.64	104,019	+0.00(+0.00%)
Jul 24, 2020	51.66	51.66	51.56	51.64	33,100	+0.00(+0.00%)
Jul 23, 2020	51.64	51.67	51.51	51.64	105,215	+0.09(+0.17%)
Jul 22, 2020	51.73	51.73	51.55	51.55	74,466	+0.05(+0.10%)
Jul 21, 2020	51.52	51.54	51.42	51.50	94,300	+0.04(+0.08%)
Jul 20, 2020	51.41	51.50	51.38	51.46	117,890	+0.05(+0.10%)
Jul 17, 2020	51.27	51.43	51.27	51.41	97,800	+0.06(+0.12%)
Jul 16, 2020	51.40	51.41	51.18	51.35	118,310	+0.00(+0.00%)
Jul 15, 2020	51.31	51.35	51.26	51.35	37,312	+0.07(+0.13%)
Jul 14, 2020	51.32	51.32	51.17	51.28	57,677	+0.05(+0.11%)
Jul 13, 2020	51.19	51.27	51.10	51.23	122,911	+0.02(+0.03%)
Jul 10, 2020	51.14	51.23	51.03	51.21	67,300	+0.15(+0.29%)
Jul 09, 2020	50.99	51.10	50.99	51.06	40,107	+0.02(+0.04%)
Jul 08, 2020	51.07	51.08	50.93	51.05	137,739	+0.05(+0.09%)
Jul 07, 2020	50.92	51.05	50.88	51.00	149,102	+0.05(+0.11%)
Jul 06, 2020	51.01	51.01	50.88	50.95	118,711	+0.05(+0.09%)
Jul 02, 2020	50.90	51.02	50.90	50.90	155,800	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.