Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.40	48.40	48.31	48.34	83,224	+0.02(+0.04%)
Jan 28, 2021	48.36	48.41	48.28	48.32	276,537	-0.06(-0.11%)
Jan 27, 2021	48.40	48.40	48.31	48.38	123,278	+0.11(+0.23%)
Jan 26, 2021	48.17	48.28	48.16	48.27	94,038	+0.06(+0.12%)
Jan 25, 2021	48.17	48.21	48.14	48.21	155,567	+0.06(+0.13%)
Jan 22, 2021	48.15	48.17	48.13	48.15	72,645	+0.02(+0.05%)
Jan 21, 2021	48.17	48.17	48.12	48.13	73,956	-0.03(-0.06%)
Jan 20, 2021	48.15	48.18	48.08	48.15	122,348	+0.05(+0.10%)
Jan 19, 2021	48.06	48.15	48.06	48.11	145,305	+0.04(+0.08%)
Jan 15, 2021	48.10	48.10	48.03	48.07	159,540	+0.03(+0.06%)
Jan 14, 2021	48.11	48.13	48.02	48.04	99,637	-0.02(-0.05%)
Jan 13, 2021	48.10	48.10	48.06	48.07	80,430	-0.02(-0.05%)
Jan 12, 2021	48.03	48.11	48.03	48.09	264,179	+0.03(+0.06%)
Jan 11, 2021	48.11	48.11	48.02	48.06	102,253	+0.00(+0.00%)
Jan 08, 2021	48.18	48.18	48.03	48.06	129,316	-0.07(-0.15%)
Jan 07, 2021	48.15	48.22	48.13	48.14	137,308	-0.01(-0.02%)
Jan 06, 2021	48.26	48.26	48.15	48.15	139,116	-0.08(-0.17%)
Jan 05, 2021	48.25	48.25	48.14	48.23	124,809	+0.04(+0.08%)
Jan 04, 2021	48.18	48.21	48.13	48.19	92,735	-0.01(-0.03%)
Dec 31, 2020		48.21	48.21	48.21	47,487	+0.05(+0.11%)
Dec 30, 2020	48.16	48.19	48.13	48.15	47,487	-0.01(-0.02%)
Dec 29, 2020	48.19	48.20	48.15	48.16	56,397	+0.06(+0.12%)
Dec 28, 2020	48.15	48.16	48.06	48.10	113,924	-0.03(-0.06%)
Dec 24, 2020	48.15	48.15	48.08	48.13	41,031	+0.05(+0.10%)
Dec 23, 2020	48.14	48.14	48.08	48.09	64,780	-0.04(-0.09%)
Dec 22, 2020	48.16	48.16	48.08	48.13	97,663	+0.02(+0.05%)
Dec 21, 2020	48.06	48.14	48.04	48.10	72,046	+0.03(+0.06%)
Dec 18, 2020	48.14	48.14	48.02	48.08	78,924	-0.01(-0.02%)
Dec 17, 2020	48.04	48.12	48.03	48.09	60,952	+0.02(+0.05%)
Dec 16, 2020	48.07	48.10	48.01	48.06	65,515	-0.02(-0.05%)
Dec 15, 2020	48.10	48.10	48.01	48.09	67,057	+0.04(+0.08%)
Dec 14, 2020	47.96	48.08	47.96	48.05	159,426	+0.06(+0.12%)
Dec 11, 2020	47.94	48.08	47.94	47.99	130,890	+0.04(+0.08%)
Dec 10, 2020	48.06	48.06	47.94	47.96	91,113	-0.04(-0.08%)
Dec 09, 2020	48.02	48.02	47.96	47.99	86,487	+0.06(+0.12%)
Dec 08, 2020	47.98	47.99	47.88	47.94	115,826	+0.03(+0.06%)
Dec 07, 2020	47.98	47.98	47.90	47.91	73,868	-0.01(-0.02%)
Dec 04, 2020	47.94	47.94	47.86	47.92	147,779	+0.06(+0.14%)
Dec 03, 2020	47.88	47.88	47.74	47.86	83,037	+0.12(+0.24%)
Dec 02, 2020	47.70	47.84	47.70	47.74	130,482	-0.06(-0.13%)
Dec 01, 2020	47.84	47.84	47.73	47.80	65,454	-0.00(-0.01%)
Nov 30, 2020	47.80	47.82	47.72	47.80	77,823	+0.02(+0.04%)
Nov 27, 2020	47.79	47.80	47.74	47.79	24,286	+0.05(+0.10%)
Nov 25, 2020	47.74	47.80	47.70	47.74	74,486	+0.02(+0.04%)
Nov 24, 2020	47.70	47.75	47.70	47.72	45,824	-0.04(-0.09%)
Nov 23, 2020	47.68	47.77	47.68	47.76	109,009	+0.00(+0.01%)
Nov 20, 2020	47.76	47.79	47.71	47.76	49,765	+0.04(+0.08%)
Nov 19, 2020	47.57	47.72	47.57	47.72	76,763	+0.13(+0.27%)
Nov 18, 2020	47.64	47.64	47.54	47.59	86,000	+0.02(+0.04%)
Nov 17, 2020	47.37	47.57	47.37	47.57	68,319	+0.16(+0.34%)
Nov 16, 2020	47.28	47.42	47.28	47.41	180,557	-0.00(-0.01%)
Nov 13, 2020	47.40	47.42	47.34	47.42	154,068	+0.11(+0.23%)
Nov 12, 2020	47.35	47.35	47.25	47.31	266,382	+0.04(+0.08%)
Nov 11, 2020	47.22	47.30	47.19	47.27	78,306	+0.10(+0.21%)
Nov 10, 2020	47.26	47.27	47.17	47.17	192,700	-0.06(-0.12%)
Nov 09, 2020	47.29	47.29	47.19	47.22	204,361	-0.06(-0.12%)
Nov 06, 2020	47.31	47.34	47.23	47.28	76,546	+0.02(+0.04%)
Nov 05, 2020	47.33	47.33	47.20	47.26	101,830	+0.01(+0.02%)
Nov 04, 2020	47.28	47.29	47.22	47.25	112,230	+0.29(+0.61%)
Nov 03, 2020	46.99	47.04	46.95	46.96	101,747	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.