Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.43	51.44	51.39	51.39	223,900	+0.10(+0.19%)
Nov 29, 2021	51.27	51.30	51.24	51.29	220,650	-0.01(-0.02%)
Nov 26, 2021	51.27	51.35	51.27	51.30	206,274	+0.10(+0.20%)
Nov 24, 2021	51.20	51.21	51.16	51.20	175,740	+0.01(+0.02%)
Nov 23, 2021	51.16	51.20	51.14	51.19	115,097	-0.01(-0.02%)
Nov 22, 2021	51.25	51.25	51.16	51.20	206,173	-0.03(-0.06%)
Nov 19, 2021	51.25	51.27	51.21	51.23	88,693	+0.07(+0.14%)
Nov 18, 2021	51.10	51.19	51.08	51.16	106,926	+0.03(+0.06%)
Nov 17, 2021	51.12	51.13	51.08	51.13	181,787	+0.03(+0.06%)
Nov 16, 2021	51.13	51.20	51.10	51.10	102,323	-0.07(-0.14%)
Nov 15, 2021	51.23	51.23	51.14	51.17	191,437	-0.05(-0.10%)
Nov 12, 2021	51.28	51.30	51.22	51.22	62,957	+0.02(+0.04%)
Nov 11, 2021	51.28	51.28	51.20	51.20	81,189	-0.04(-0.08%)
Nov 10, 2021	51.36		51.23	51.24	128,950	-0.05(-0.10%)
Nov 09, 2021	51.28	51.33	51.20	51.29	166,739	+0.12(+0.23%)
Nov 08, 2021	51.18	51.18	51.14	51.17	94,968	-0.03(-0.07%)
Nov 05, 2021	51.14	51.21	51.12	51.20	543,449	+0.16(+0.30%)
Nov 04, 2021	51.03	51.08	51.02	51.05	139,930	+0.11(+0.22%)
Nov 03, 2021	50.95	51.04	50.94	50.94	226,647	-0.03(-0.06%)
Nov 02, 2021	50.94	50.98	50.93	50.97	95,344	+0.05(+0.10%)
Nov 01, 2021	50.88	50.93	51.02	50.92	165,065	-0.10(-0.20%)
Oct 29, 2021	50.99	51.02	50.96	51.02	259,307	+0.04(+0.08%)
Oct 28, 2021	50.98	51.00	50.94	50.98	267,751	+0.02(+0.05%)
Oct 27, 2021	50.95	50.97	50.90	50.95	175,062	+0.09(+0.19%)
Oct 26, 2021	50.86			50.86	270,548	+0.01(+0.02%)
Oct 25, 2021	50.88	50.91	50.85	50.85	104,527	-0.03(-0.06%)
Oct 22, 2021	50.89	50.91	50.86	50.88	102,853	-0.01(-0.02%)
Oct 21, 2021	51.03	51.04	50.87	50.89	123,167	-0.14(-0.27%)
Oct 20, 2021	51.06	51.08	51.02	51.03	153,840	+0.01(+0.02%)
Oct 19, 2021	51.08	51.09	51.02	51.02	107,931	-0.09(-0.18%)
Oct 18, 2021	51.06	51.12	51.06	51.11	64,014	+0.04(+0.08%)
Oct 15, 2021	51.11	51.11	51.06	51.07	69,543	-0.05(-0.11%)
Oct 14, 2021	51.09	51.13	51.06	51.12	90,609	+0.06(+0.13%)
Oct 13, 2021	51.03	51.10	51.03	51.06	82,664	-0.03(-0.06%)
Oct 12, 2021	51.05	51.11	50.97	51.09	274,188	+0.15(+0.29%)
Oct 11, 2021	50.99	50.99	50.94	50.94	114,513	-0.10(-0.20%)
Oct 08, 2021	51.07	51.08	51.03	51.04	41,467	-0.05(-0.10%)
Oct 07, 2021	51.12	51.13	51.07	51.09	138,232	-0.07(-0.14%)
Oct 06, 2021	51.15	51.17	51.12	51.16	79,694	+0.03(+0.06%)
Oct 05, 2021	51.11	51.18	51.11	51.13	85,936	-0.02(-0.04%)
Oct 04, 2021	51.17	51.17	51.12	51.15	159,735	-0.02(-0.04%)
Oct 01, 2021	51.21	51.21	51.14	51.17	269,992	-0.07(-0.14%)
Sep 30, 2021	51.28	51.29	51.22	51.24	223,123	-0.02(-0.04%)
Sep 29, 2021	51.32	51.32	51.25	51.26	132,147	-0.08(-0.16%)
Sep 28, 2021	51.45	51.45	51.30	51.34	132,951	-0.15(-0.29%)
Sep 27, 2021	51.53	51.53	51.49	51.49	116,102	-0.09(-0.18%)
Sep 24, 2021	51.61	51.61	51.56	51.59	49,979	-0.02(-0.03%)
Sep 23, 2021	51.67	51.68	51.60	51.60	85,838	-0.16(-0.31%)
Sep 22, 2021	51.77	51.78	51.73	51.76	110,635	+0.00(+0.00%)
Sep 21, 2021	51.80	51.80	51.75	51.76	107,470	-0.02(-0.04%)
Sep 20, 2021	51.77	51.80	51.74	51.78	124,435	+0.06(+0.12%)
Sep 17, 2021	51.68	51.73	51.68	51.72	95,105	+0.01(+0.02%)
Sep 16, 2021	51.72	51.73	51.68	51.71	291,775	-0.05(-0.10%)
Sep 15, 2021	51.75	51.78	51.73	51.76	84,515	-0.01(-0.02%)
Sep 14, 2021	51.73	51.78	51.73	51.77	334,367	+0.01(+0.02%)
Sep 13, 2021	51.77	51.77	51.72	51.76	689,248	+0.03(+0.06%)
Sep 10, 2021	51.75	51.76	51.70	51.73	103,821	-0.02(-0.04%)
Sep 09, 2021	51.75	51.76	51.70	51.75	120,365	+0.00(+0.00%)
Sep 08, 2021	51.63	51.75	51.60	51.75	108,489	+0.15(+0.29%)
Sep 07, 2021	51.67	51.67	51.59	51.60	136,912	-0.13(-0.25%)
Sep 03, 2021	51.74	51.74	51.70	51.73	65,787	-0.04(-0.08%)
Sep 02, 2021	51.80	51.80	51.75	51.77	79,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.