Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.58	48.58	48.53	48.54	38,163	-0.02(-0.04%)
Aug 30, 2021	48.60	48.60	48.54	48.56	117,097	-0.02(-0.05%)
Aug 27, 2021	48.57	48.59	48.52	48.58	125,262	+0.04(+0.08%)
Aug 26, 2021	48.56	48.56	48.51	48.55	101,010	-0.00(-0.01%)
Aug 25, 2021	48.62	48.62	48.53	48.55	277,702	-0.03(-0.06%)
Aug 24, 2021	48.63	48.63	48.58	48.58	499,178	-0.04(-0.08%)
Aug 23, 2021	48.58	48.62	48.56	48.62	217,977	+0.06(+0.12%)
Aug 20, 2021	48.59	48.59	48.54	48.56	39,072	-0.01(-0.02%)
Aug 19, 2021	48.58	48.60	48.55	48.57	65,967	-0.02(-0.04%)
Aug 18, 2021	48.62	48.62	48.56	48.59	93,968	+0.01(+0.03%)
Aug 17, 2021	48.56	48.60	48.55	48.57	79,966	+0.02(+0.04%)
Aug 16, 2021	48.56	48.59	48.55	48.56	67,203	-0.01(-0.03%)
Aug 13, 2021	48.55	48.60	48.54	48.57	48,627	+0.04(+0.08%)
Aug 12, 2021	48.58	48.58	48.51	48.53	50,643	-0.02(-0.04%)
Aug 11, 2021	48.61	48.62	48.55	48.55	53,936	-0.06(-0.12%)
Aug 10, 2021	48.65	48.65	48.59	48.61	42,004	+0.00(+0.00%)
Aug 09, 2021	48.66	48.66	48.59	48.61	245,372	-0.06(-0.12%)
Aug 06, 2021	48.70	48.70	48.63	48.66	84,408	-0.08(-0.17%)
Aug 05, 2021	48.75	48.76	48.72	48.75	62,110	+0.00(+0.00%)
Aug 04, 2021	48.77	48.77	48.72	48.75	92,287	-0.01(-0.02%)
Aug 03, 2021	48.75	48.77	48.73	48.76	105,107	+0.03(+0.06%)
Aug 02, 2021	48.68	48.77	48.67	48.73	118,144	+0.01(+0.03%)
Jul 30, 2021	48.71	48.75	48.70	48.71	64,055	-0.03(-0.06%)
Jul 29, 2021	48.73	48.74	48.71	48.74	60,657	-0.01(-0.02%)
Jul 28, 2021	48.73	48.77	48.70	48.75	110,607	-0.03(-0.06%)
Jul 27, 2021	48.76	48.80	48.74	48.78	176,778	+0.04(+0.08%)
Jul 26, 2021	48.71	48.75	48.71	48.74	40,046	+0.00(+0.00%)
Jul 23, 2021	48.75	48.75	48.71	48.74	87,335	-0.03(-0.07%)
Jul 22, 2021	48.77	48.77	48.74	48.77	73,902	+0.03(+0.06%)
Jul 21, 2021	48.83	48.83	48.73	48.75	123,669	-0.07(-0.14%)
Jul 20, 2021	48.90	48.90	48.79	48.82	82,126	+0.03(+0.06%)
Jul 19, 2021	48.86	48.88	48.75	48.79	272,869	+0.05(+0.10%)
Jul 16, 2021	48.73	48.75	48.69	48.74	100,154	-0.01(-0.02%)
Jul 15, 2021	48.73	48.75	48.67	48.75	93,350	+0.07(+0.13%)
Jul 14, 2021	48.65	48.73	48.65	48.69	70,053	+0.05(+0.10%)
Jul 13, 2021	48.71	48.73	48.63	48.64	130,096	-0.03(-0.06%)
Jul 12, 2021	48.67	48.70	48.61	48.67	81,208	+0.02(+0.04%)
Jul 09, 2021	48.67	48.67	48.61	48.65	107,717	-0.03(-0.06%)
Jul 08, 2021	48.69	48.72	48.65	48.68	192,242	+0.09(+0.19%)
Jul 07, 2021	48.60	48.62	48.55	48.58	104,270	+0.09(+0.19%)
Jul 06, 2021	48.42	48.51	48.42	48.49	330,352	+0.06(+0.12%)
Jul 02, 2021	48.37	48.43	48.36	48.43	108,936	+0.07(+0.15%)
Jul 01, 2021	48.37	48.37	48.33	48.36	142,332	+0.00(+0.00%)
Jun 30, 2021	48.37	48.38	48.32	48.36	132,748	+0.07(+0.14%)
Jun 29, 2021	48.29	48.33	48.29	48.29	132,110	-0.02(-0.05%)
Jun 28, 2021	48.29	48.32	48.29	48.32	84,762	+0.06(+0.13%)
Jun 25, 2021	48.29	48.29	48.24	48.26	118,424	-0.02(-0.04%)
Jun 24, 2021	48.25	48.31	48.25	48.27	70,009	+0.02(+0.04%)
Jun 23, 2021	48.32	48.35	48.25	48.26	136,400	-0.09(-0.19%)
Jun 22, 2021	48.31	48.37	48.31	48.35	260,612	-0.01(-0.02%)
Jun 21, 2021	48.40	48.40	48.36	48.36	128,917	-0.06(-0.13%)
Jun 18, 2021	48.45	48.45	48.38	48.42	292,481	+0.02(+0.05%)
Jun 17, 2021	48.40	48.45	48.38	48.40	226,370	+0.03(+0.06%)
Jun 16, 2021	48.54	48.54	48.37	48.37	101,410	-0.19(-0.38%)
Jun 15, 2021	48.54	48.56	48.54	48.55	60,497	+0.02(+0.04%)
Jun 14, 2021	48.56	48.56	48.53	48.54	69,086	-0.02(-0.04%)
Jun 11, 2021	48.57	48.57	48.54	48.55	52,451	+0.00(+0.00%)
Jun 10, 2021	48.55	48.56	48.54	48.55	92,028	+0.01(+0.02%)
Jun 09, 2021	48.48	48.54	48.48	48.54	106,488	+0.14(+0.29%)
Jun 08, 2021	48.39	48.42	48.35	48.40	122,834	+0.07(+0.15%)
Jun 07, 2021	48.32	48.33	48.28	48.33	98,347	-0.02(-0.04%)
Jun 04, 2021	48.28	48.37	48.27	48.35	151,494	+0.10(+0.21%)
Jun 03, 2021	48.29	48.29	48.23	48.25	74,419	+0.00(+0.00%)
Jun 02, 2021	48.22	48.28	48.22	48.25	209,063	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.