Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.28	51.29	51.22	51.24	223,123	-0.02(-0.04%)
Sep 29, 2021	51.32	51.32	51.25	51.26	132,147	-0.08(-0.16%)
Sep 28, 2021	51.45	51.45	51.30	51.34	132,951	-0.15(-0.29%)
Sep 27, 2021	51.53	51.53	51.49	51.49	116,102	-0.09(-0.18%)
Sep 24, 2021	51.61	51.61	51.56	51.59	49,979	-0.02(-0.03%)
Sep 23, 2021	51.67	51.68	51.60	51.60	85,838	-0.16(-0.31%)
Sep 22, 2021	51.77	51.78	51.73	51.76	110,635	+0.00(+0.00%)
Sep 21, 2021	51.80	51.80	51.75	51.76	107,470	-0.02(-0.04%)
Sep 20, 2021	51.77	51.80	51.74	51.78	124,435	+0.06(+0.12%)
Sep 17, 2021	51.68	51.73	51.68	51.72	95,105	+0.01(+0.02%)
Sep 16, 2021	51.72	51.73	51.68	51.71	291,775	-0.05(-0.10%)
Sep 15, 2021	51.75	51.78	51.73	51.76	84,515	-0.01(-0.02%)
Sep 14, 2021	51.73	51.78	51.73	51.77	334,367	+0.01(+0.02%)
Sep 13, 2021	51.77	51.77	51.72	51.76	689,248	+0.03(+0.06%)
Sep 10, 2021	51.75	51.76	51.70	51.73	103,821	-0.02(-0.04%)
Sep 09, 2021	51.75	51.76	51.70	51.75	120,365	+0.00(+0.00%)
Sep 08, 2021	51.63	51.75	51.60	51.75	108,489	+0.15(+0.29%)
Sep 07, 2021	51.67	51.67	51.59	51.60	136,912	-0.13(-0.25%)
Sep 03, 2021	51.74	51.74	51.70	51.73	65,787	-0.04(-0.08%)
Sep 02, 2021	51.80	51.80	51.75	51.77	79,747	+0.00(+0.00%)
Sep 01, 2021	51.79	51.80	51.76	51.77	139,863	-0.10(-0.19%)
Aug 31, 2021	51.91	51.91	51.86	51.87	35,714	-0.02(-0.04%)
Aug 30, 2021	51.93	51.93	51.87	51.89	109,582	-0.02(-0.05%)
Aug 27, 2021	51.90	51.92	51.85	51.91	117,223	+0.04(+0.08%)
Aug 26, 2021	51.89	51.89	51.84	51.88	94,528	-0.01(-0.01%)
Aug 25, 2021	51.95	51.95	51.86	51.88	259,880	-0.03(-0.06%)
Aug 24, 2021	51.97	51.97	51.91	51.91	467,142	-0.04(-0.08%)
Aug 23, 2021	51.91	51.95	51.89	51.95	203,988	+0.06(+0.12%)
Aug 20, 2021	51.92	51.92	51.87	51.89	36,565	-0.01(-0.02%)
Aug 19, 2021	51.91	51.93	51.88	51.90	61,734	-0.02(-0.04%)
Aug 18, 2021	51.95	51.95	51.89	51.92	87,938	+0.02(+0.03%)
Aug 17, 2021	51.89	51.93	51.88	51.91	74,834	+0.02(+0.04%)
Aug 16, 2021	51.89	51.92	51.88	51.88	62,890	-0.02(-0.03%)
Aug 13, 2021	51.88	51.93	51.87	51.90	45,507	+0.04(+0.08%)
Aug 12, 2021	51.91	51.91	51.84	51.86	47,393	-0.02(-0.04%)
Aug 11, 2021	51.94	51.96	51.88	51.88	50,475	-0.06(-0.12%)
Aug 10, 2021	51.99	51.99	51.92	51.94	39,309	+0.00(+0.00%)
Aug 09, 2021	52.00	52.00	51.92	51.94	229,625	-0.06(-0.12%)
Aug 06, 2021	52.04	52.04	51.96	52.00	78,991	-0.09(-0.17%)
Aug 05, 2021	52.09	52.10	52.06	52.09	58,124	+0.00(+0.00%)
Aug 04, 2021	52.11	52.12	52.06	52.09	86,365	-0.01(-0.02%)
Aug 03, 2021	52.09	52.11	52.07	52.10	98,362	+0.03(+0.06%)
Aug 02, 2021	52.02	52.11	52.01	52.07	110,562	-0.06(-0.12%)
Jul 30, 2021	52.13	52.17	52.11	52.13	59,858	-0.03(-0.06%)
Jul 29, 2021	52.15	52.16	52.13	52.16	56,683	-0.01(-0.02%)
Jul 28, 2021	52.15	52.19	52.11	52.17	103,360	-0.03(-0.06%)
Jul 27, 2021	52.18	52.22	52.16	52.20	165,195	+0.04(+0.08%)
Jul 26, 2021	52.13	52.17	52.13	52.16	37,422	+0.00(+0.00%)
Jul 23, 2021	52.17	52.17	52.13	52.16	81,613	-0.04(-0.07%)
Jul 22, 2021	52.19	52.20	52.16	52.20	69,060	+0.03(+0.06%)
Jul 21, 2021	52.25	52.25	52.15	52.16	115,566	-0.08(-0.14%)
Jul 20, 2021	52.33	52.33	52.21	52.24	76,745	+0.03(+0.06%)
Jul 19, 2021	52.29	52.31	52.17	52.21	254,990	+0.05(+0.10%)
Jul 16, 2021	52.15	52.17	52.10	52.16	93,592	-0.01(-0.02%)
Jul 15, 2021	52.15	52.17	52.08	52.17	87,234	+0.07(+0.13%)
Jul 14, 2021	52.06	52.15	52.06	52.10	65,463	+0.05(+0.10%)
Jul 13, 2021	52.13	52.15	52.04	52.05	121,572	-0.03(-0.06%)
Jul 12, 2021	52.08	52.11	52.02	52.08	75,887	+0.02(+0.04%)
Jul 09, 2021	52.08	52.08	52.02	52.06	100,659	-0.03(-0.06%)
Jul 08, 2021	52.10	52.14	52.06	52.09	179,646	+0.10(+0.19%)
Jul 07, 2021	52.01	52.03	51.95	51.99	97,438	+0.10(+0.19%)
Jul 06, 2021	51.82	51.91	51.81	51.89	308,706	+0.06(+0.12%)
Jul 02, 2021	51.76	51.83	51.76	51.83	101,798	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.