Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.14	19.15	19.07	19.09	40,668	+0.02(+0.10%)
Apr 27, 2018	19.11	19.12	19.07	19.07	58,708	-0.02(-0.10%)
Apr 26, 2018	19.08	19.12	19.05	19.09	26,429	+0.07(+0.36%)
Apr 25, 2018	19.12	19.15	19.02	19.02	97,493	-0.14(-0.71%)
Apr 24, 2018	19.20	19.28	19.16	19.16	9,598	-0.09(-0.46%)
Apr 23, 2018	19.26	19.27	19.21	19.25	40,825	+0.00(+0.03%)
Apr 20, 2018	19.28	19.28	19.23	19.24	8,940	-0.03(-0.18%)
Apr 19, 2018	19.30	19.30	19.20	19.28	59,648	+0.02(+0.10%)
Apr 18, 2018	19.33	19.33	19.26	19.26	21,352	-0.05(-0.25%)
Apr 17, 2018	19.32	19.34	19.28	19.31	27,162	-0.03(-0.15%)
Apr 16, 2018	19.33	19.35	19.30	19.34	35,476	+0.02(+0.10%)
Apr 13, 2018	19.32	19.35	19.29	19.32	70,657	-0.00(-0.03%)
Apr 12, 2018	19.34	19.34	19.32	19.32	8,107	-0.01(-0.08%)
Apr 11, 2018	19.30	19.39	19.28	19.34	111,322	+0.04(+0.22%)
Apr 10, 2018	19.32	19.34	19.24	19.29	4,945	-0.02(-0.12%)
Apr 09, 2018	19.33	19.33	19.27	19.32	20,521	+0.01(+0.05%)
Apr 06, 2018	19.34	19.34	19.26	19.31	13,252	+0.09(+0.46%)
Apr 05, 2018	19.29	19.32	19.22	19.22	27,163	-0.09(-0.46%)
Apr 04, 2018	19.32	19.35	19.32	19.31	24,783	-0.01(-0.05%)
Apr 03, 2018	19.32	19.33	19.24	19.32	173,416	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.