Vaneck Bdc Income ETF (NY: BIZD )

16.39 +0.07 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.08 12.12 11.99 12.01 168,754 -0.11(-0.94%)
Apr 29, 2021 12.12 12.12 12.06 12.12 337,821 +0.07(+0.59%)
Apr 28, 2021 12.04 12.06 12.02 12.05 270,914 +0.03(+0.24%)
Apr 27, 2021 12.01 12.02 11.97 12.02 136,832 +0.07(+0.60%)
Apr 26, 2021 11.94 11.99 11.92 11.95 716,531 +0.03(+0.24%)
Apr 23, 2021 11.84 11.93 11.84 11.92 167,076 +0.09(+0.73%)
Apr 22, 2021 11.94 11.94 11.84 11.84 219,075 -0.10(-0.84%)
Apr 21, 2021 11.84 11.94 11.80 11.94 178,566 +0.12(+1.03%)
Apr 20, 2021 11.86 11.93 11.78 11.82 335,377 -0.09(-0.72%)
Apr 19, 2021 11.92 11.94 11.87 11.90 207,604 +0.01(+0.12%)
Apr 16, 2021 11.87 11.91 11.85 11.89 287,315 +0.02(+0.18%)
Apr 15, 2021 11.87 11.88 11.78 11.87 206,593 +0.09(+0.73%)
Apr 14, 2021 11.86 11.86 11.77 11.78 277,407 -0.05(-0.42%)
Apr 13, 2021 11.87 11.87 11.79 11.83 223,489 -0.06(-0.48%)
Apr 12, 2021 11.92 11.92 11.87 11.89 399,280 -0.01(-0.06%)
Apr 09, 2021 11.92 11.92 11.86 11.89 263,267 +0.04(+0.36%)
Apr 08, 2021 11.83 11.85 11.79 11.85 250,297 +0.05(+0.42%)
Apr 07, 2021 11.75 11.82 11.72 11.80 240,880 +0.09(+0.73%)
Apr 06, 2021 11.60 11.72 11.60 11.72 153,418 +0.11(+0.99%)
Apr 05, 2021 11.55 11.62 11.52 11.60 1,291,169 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.