Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.08	12.12	11.99	12.01	168,754	-0.11(-0.94%)
Apr 29, 2021	12.12	12.12	12.06	12.12	337,821	+0.07(+0.59%)
Apr 28, 2021	12.04	12.06	12.02	12.05	270,914	+0.03(+0.24%)
Apr 27, 2021	12.01	12.02	11.97	12.02	136,832	+0.07(+0.60%)
Apr 26, 2021	11.94	11.99	11.92	11.95	716,531	+0.03(+0.24%)
Apr 23, 2021	11.84	11.93	11.84	11.92	167,076	+0.09(+0.73%)
Apr 22, 2021	11.94	11.94	11.84	11.84	219,075	-0.10(-0.84%)
Apr 21, 2021	11.84	11.94	11.80	11.94	178,566	+0.12(+1.03%)
Apr 20, 2021	11.86	11.93	11.78	11.82	335,377	-0.09(-0.72%)
Apr 19, 2021	11.92	11.94	11.87	11.90	207,604	+0.01(+0.12%)
Apr 16, 2021	11.87	11.91	11.85	11.89	287,315	+0.02(+0.18%)
Apr 15, 2021	11.87	11.88	11.78	11.87	206,593	+0.09(+0.73%)
Apr 14, 2021	11.86	11.86	11.77	11.78	277,407	-0.05(-0.42%)
Apr 13, 2021	11.87	11.87	11.79	11.83	223,489	-0.06(-0.48%)
Apr 12, 2021	11.92	11.92	11.87	11.89	399,280	-0.01(-0.06%)
Apr 09, 2021	11.92	11.92	11.86	11.89	263,267	+0.04(+0.36%)
Apr 08, 2021	11.83	11.85	11.79	11.85	250,297	+0.05(+0.42%)
Apr 07, 2021	11.75	11.82	11.72	11.80	240,880	+0.09(+0.73%)
Apr 06, 2021	11.60	11.72	11.60	11.72	153,418	+0.11(+0.99%)
Apr 05, 2021	11.55	11.62	11.52	11.60	1,291,169	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.