Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.75	23.75	23.42	23.46	48,429	-0.20(-0.85%)
Apr 28, 2022	23.51	23.71	23.40	23.66	97,464	+0.21(+0.90%)
Apr 27, 2022	23.50	23.58	23.37	23.45	151,329	-0.05(-0.21%)
Apr 26, 2022	23.45	23.60	23.45	23.50	32,207	-0.04(-0.17%)
Apr 25, 2022	23.72	23.72	23.37	23.54	123,852	-0.03(-0.13%)
Apr 22, 2022	23.58	23.73	23.51	23.57	125,361	-0.09(-0.38%)
Apr 21, 2022	23.95	23.95	23.59	23.66	20,275	-0.06(-0.25%)
Apr 20, 2022	23.42	23.75	23.42	23.72	79,138	+0.24(+1.02%)
Apr 19, 2022	23.52	23.57	23.45	23.48	81,097	-0.08(-0.34%)
Apr 18, 2022	23.82	23.82	23.54	23.56	109,548	-0.13(-0.55%)
Apr 14, 2022	23.90	23.90	23.66	23.69	66,469	-0.19(-0.80%)
Apr 13, 2022	23.99	24.01	23.83	23.88	59,387	-0.06(-0.25%)
Apr 12, 2022	24.01	24.23	23.85	23.94	461,571	-0.18(-0.75%)
Apr 11, 2022	24.31	24.31	24.07	24.12	81,469	-0.21(-0.86%)
Apr 08, 2022	24.44	24.44	24.28	24.33	44,017	-0.15(-0.61%)
Apr 07, 2022	24.68	24.68	24.45	24.48	92,409	-0.11(-0.45%)
Apr 06, 2022	24.65	24.71	24.57	24.59	108,977	-0.23(-0.93%)
Apr 05, 2022	25.04	25.11	24.75	24.82	76,130	-0.34(-1.35%)
Apr 04, 2022	25.24	25.28	25.10	25.16	19,891	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.