Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.15	24.38	24.15	24.38	24,637	+0.13(+0.54%)
Apr 29, 2020	24.13	24.47	24.11	24.25	32,599	+0.20(+0.83%)
Apr 28, 2020	24.27	24.27	23.92	24.05	37,770	+0.10(+0.42%)
Apr 27, 2020	24.33	24.33	23.89	23.95	57,374	-0.46(-1.88%)
Apr 24, 2020	24.59	24.70	24.31	24.41	22,000	-0.37(-1.49%)
Apr 23, 2020	25.00	25.00	24.68	24.78	95,575	-0.27(-1.10%)
Apr 22, 2020	25.17	25.24	25.04	25.05	12,179	-0.04(-0.14%)
Apr 21, 2020	25.16	25.20	25.00	25.09	6,648	-0.06(-0.24%)
Apr 20, 2020	25.12	25.44	25.12	25.15	76,727	-0.24(-0.95%)
Apr 17, 2020	25.78	25.78	25.37	25.39	8,200	-0.04(-0.16%)
Apr 16, 2020	25.35	25.53	25.33	25.43	32,637	-0.02(-0.08%)
Apr 15, 2020	25.50	25.50	25.36	25.45	22,959	-0.12(-0.47%)
Apr 14, 2020	25.39	25.68	25.39	25.57	24,928	+0.36(+1.43%)
Apr 13, 2020	25.31	25.40	25.07	25.21	57,527	-0.17(-0.67%)
Apr 09, 2020	25.00	25.57	24.98	25.38	574,300	+0.58(+2.34%)
Apr 08, 2020	24.24	24.81	24.24	24.80	42,705	+0.56(+2.31%)
Apr 07, 2020	24.61	24.61	24.23	24.24	41,430	+0.23(+0.94%)
Apr 06, 2020	24.82	24.82	23.99	24.01	37,268	+0.33(+1.41%)
Apr 03, 2020	24.27	24.27	23.68	23.68	69,600	-0.48(-1.99%)
Apr 02, 2020	24.20	24.30	24.13	24.16	9,140	-0.28(-1.15%)
Apr 01, 2020	24.63	24.82	24.40	24.44	43,250	-1.02(-4.01%)
Mar 31, 2020	25.37	25.79	25.37	25.46	66,201	-0.12(-0.47%)
Mar 30, 2020	24.86	25.79	24.86	25.58	62,334	+0.70(+2.83%)
Mar 27, 2020	24.51	25.21	24.51	24.88	77,300	-0.21(-0.86%)
Mar 26, 2020	23.95	25.29	23.95	25.09	56,534	+1.08(+4.50%)
Mar 25, 2020	22.77	24.14	22.73	24.01	83,216	+1.70(+7.62%)
Mar 24, 2020	21.63	22.43	21.63	22.31	33,916	+0.92(+4.30%)
Mar 23, 2020	22.50	22.50	21.28	21.39	77,318	-1.36(-5.98%)
Mar 20, 2020	22.37	23.45	21.92	22.75	80,400	+0.73(+3.32%)
Mar 19, 2020	21.04	22.02	20.30	22.02	140,302	+0.63(+2.96%)
Mar 18, 2020	23.36	23.65	20.92	21.39	278,733	-2.79(-11.56%)
Mar 17, 2020	24.29	24.46	23.66	24.18	84,606	-0.09(-0.37%)
Mar 16, 2020	25.28	25.28	23.81	24.27	123,986	-1.02(-4.02%)
Mar 13, 2020	24.76	25.41	24.76	25.29	61,800	+0.73(+2.99%)
Mar 12, 2020	25.82	25.82	22.00	24.55	332,163	-1.96(-7.39%)
Mar 11, 2020	27.55	27.58	26.51	26.51	891,884	-1.11(-4.02%)
Mar 10, 2020	27.89	28.00	27.55	27.62	60,119	-0.36(-1.27%)
Mar 09, 2020	28.06	28.24	27.90	27.98	38,784	-0.50(-1.74%)
Mar 06, 2020	28.62	28.62	28.42	28.47	32,100	+0.02(+0.07%)
Mar 05, 2020	28.46	28.52	28.45	28.45	17,073	-0.07(-0.26%)
Mar 04, 2020	28.61	28.61	28.39	28.52	29,575	+0.12(+0.44%)
Mar 03, 2020	28.08	28.45	28.08	28.40	36,542	+0.22(+0.78%)
Mar 02, 2020	27.95	28.24	27.95	28.18	52,006	+0.27(+0.97%)
Feb 28, 2020	28.35	28.35	27.75	27.91	217,700	-0.49(-1.73%)
Feb 27, 2020	28.70	28.70	28.39	28.40	39,573	-0.18(-0.63%)
Feb 26, 2020	28.63	28.68	28.55	28.58	18,208	-0.13(-0.45%)
Feb 25, 2020	28.71	28.77	28.67	28.71	31,924	+0.04(+0.14%)
Feb 24, 2020	28.77	28.77	28.64	28.67	44,535	+0.04(+0.14%)
Feb 21, 2020	28.65	28.65	28.59	28.63	87,900	+0.03(+0.10%)
Feb 20, 2020	28.54	28.62	28.52	28.60	80,832	+0.05(+0.18%)
Feb 19, 2020	28.45	28.55	28.42	28.55	32,829	+0.15(+0.53%)
Feb 18, 2020	28.60	28.60	28.39	28.40	39,425	+0.01(+0.02%)
Feb 14, 2020	28.42	28.43	28.38	28.39	10,300	-0.04(-0.12%)
Feb 13, 2020	28.46	28.46	28.42	28.43	18,945	+0.01(+0.04%)
Feb 12, 2020	28.41	28.44	28.40	28.42	22,882	-0.01(-0.04%)
Feb 11, 2020	28.38	28.44	28.37	28.43	24,117	+0.05(+0.18%)
Feb 10, 2020	28.29	28.40	28.29	28.38	19,486	+0.03(+0.11%)
Feb 07, 2020	28.31	28.35	28.30	28.35	20,900	+0.06(+0.21%)
Feb 06, 2020	28.32	28.32	28.26	28.29	13,093	+0.01(+0.04%)
Feb 05, 2020	28.30	28.30	28.23	28.28	32,169	+0.02(+0.07%)
Feb 04, 2020	28.27	28.27	28.22	28.26	17,815	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.