Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.02	29.09	29.00	29.05	17,000	-0.01(-0.03%)
Apr 29, 2021	29.05	29.15	29.02	29.06	16,127	-0.07(-0.24%)
Apr 28, 2021	29.24	29.24	29.06	29.13	20,346	-0.01(-0.03%)
Apr 27, 2021	29.34	29.34	29.13	29.14	16,549	-0.08(-0.27%)
Apr 26, 2021	29.30	29.40	29.19	29.22	30,971	+0.02(+0.07%)
Apr 23, 2021	29.09	29.21	29.07	29.20	8,000	+0.07(+0.24%)
Apr 22, 2021	29.14	29.15	29.09	29.13	16,847	+0.00(+0.00%)
Apr 21, 2021	29.07	29.14	29.06	29.13	13,007	+0.06(+0.21%)
Apr 20, 2021	29.12	29.20	29.02	29.07	19,176	+0.00(+0.01%)
Apr 19, 2021	29.14	29.29	28.99	29.07	14,369	-0.07(-0.25%)
Apr 16, 2021	29.25	29.25	29.05	29.14	26,000	+0.01(+0.03%)
Apr 15, 2021	29.17	29.17	29.12	29.13	7,460	+0.04(+0.14%)
Apr 14, 2021	29.09	29.16	29.00	29.09	34,639	+0.09(+0.31%)
Apr 13, 2021	28.60	29.00	28.60	29.00	16,485	+0.14(+0.49%)
Apr 12, 2021	28.94	28.94	28.86	28.86	20,295	-0.07(-0.24%)
Apr 09, 2021	28.95	28.95	28.84	28.93	17,200	+0.03(+0.10%)
Apr 08, 2021	28.81	28.90	28.79	28.90	26,990	+0.22(+0.76%)
Apr 07, 2021	28.60	28.70	28.60	28.68	33,271	+0.09(+0.32%)
Apr 06, 2021	28.52	28.64	28.52	28.59	26,793	+0.00(+0.00%)
Apr 05, 2021	28.62	28.65	28.58	28.59	157,572	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.