Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China ETF Vaneck
(NY:
PEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
36.05
36.05
36.05
0
-0.74(-2.01%)
Apr 29, 2020
36.77
36.80
36.64
36.79
2,041
+0.38(+1.04%)
Apr 28, 2020
36.67
36.67
36.41
36.41
5,775
+0.09(+0.25%)
Apr 27, 2020
36.30
36.35
36.30
36.32
1,869
+0.28(+0.79%)
Apr 24, 2020
35.87
36.04
35.87
36.04
2,000
-0.08(-0.22%)
Apr 23, 2020
36.12
36.12
36.12
36.12
180
-0.27(-0.74%)
Apr 22, 2020
36.25
36.33
36.20
36.38
418,327
+0.90(+2.55%)
Apr 21, 2020
35.75
35.75
35.48
35.48
2,196
-0.67(-1.87%)
Apr 20, 2020
36.02
36.15
36.02
36.15
386
-0.02(-0.05%)
Apr 17, 2020
36.07
36.24
35.94
36.17
3,600
+0.52(+1.46%)
Apr 16, 2020
35.60
35.65
35.60
35.65
154
+0.15(+0.41%)
Apr 15, 2020
35.57
35.60
35.39
35.50
1,645
-0.75(-2.08%)
Apr 14, 2020
36.14
36.34
36.14
36.26
3,172
+0.74(+2.08%)
Apr 13, 2020
35.65
35.65
35.47
35.52
1,044
-0.38(-1.05%)
Apr 09, 2020
35.93
36.20
35.90
35.90
5,400
-0.00(-0.00%)
Apr 08, 2020
35.73
36.01
35.73
35.90
1,655
+0.64(+1.81%)
Apr 07, 2020
36.50
36.50
35.26
35.26
10,103
-0.64(-1.77%)
Apr 06, 2020
35.59
35.90
35.59
35.90
3,671
+0.92(+2.62%)
Apr 03, 2020
34.98
34.98
34.98
34.98
100
-0.34(-0.97%)
Apr 02, 2020
35.00
35.32
35.00
35.32
839
+1.20(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.