Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.13	32.14	32.13	32.14	256	+0.18(+0.56%)
Feb 27, 2023	32.16	32.16	31.92	31.96	7,747	+0.23(+0.74%)
Feb 24, 2023	31.89	31.89	31.70	31.73	2,764	-0.89(-2.73%)
Feb 23, 2023	32.73	32.73	32.54	32.62	2,177	+0.02(+0.06%)
Feb 22, 2023	32.75	32.75	32.60	32.60	773	-0.24(-0.72%)
Feb 21, 2023	32.93	33.02	32.83	32.84	2,884	+0.11(+0.35%)
Feb 17, 2023	32.72	32.77	32.69	32.72	3,258	-0.95(-2.81%)
Feb 16, 2023	33.51	33.80	33.51	33.67	6,462	-0.64(-1.86%)
Feb 15, 2023	34.28	34.31	34.28	34.31	2,321	-0.33(-0.94%)
Feb 14, 2023	34.73	34.73	34.62	34.63	1,828	-0.29(-0.82%)
Feb 13, 2023	34.84	34.93	34.84	34.92	3,281	+0.66(+1.92%)
Feb 10, 2023	34.40	34.40	34.26	34.26	1,745	-0.62(-1.78%)
Feb 09, 2023	35.02	35.05	34.86	34.88	2,852	+0.72(+2.10%)
Feb 08, 2023	34.24	34.26	34.16	34.16	3,598	-0.33(-0.95%)
Feb 07, 2023	34.38	34.49	34.38	34.49	1,881	+0.03(+0.09%)
Feb 06, 2023	34.24	34.46	34.24	34.46	1,682	-0.25(-0.73%)
Feb 03, 2023	35.09	35.09	34.68	34.71	5,514	-0.79(-2.22%)
Feb 02, 2023	35.65	35.65	35.46	35.50	4,263	-0.52(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.