Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.13	32.14	32.13	32.14	256	+0.18(+0.56%)
Feb 27, 2023	32.16	32.16	31.92	31.96	7,747	+0.23(+0.74%)
Feb 24, 2023	31.89	31.89	31.70	31.73	2,764	-0.89(-2.73%)
Feb 23, 2023	32.73	32.73	32.54	32.62	2,177	+0.02(+0.06%)
Feb 22, 2023	32.75	32.75	32.60	32.60	773	-0.24(-0.72%)
Feb 21, 2023	32.93	33.02	32.83	32.84	2,884	+0.11(+0.35%)
Feb 17, 2023	32.72	32.77	32.69	32.72	3,258	-0.95(-2.81%)
Feb 16, 2023	33.51	33.80	33.51	33.67	6,462	-0.64(-1.86%)
Feb 15, 2023	34.28	34.31	34.28	34.31	2,321	-0.33(-0.94%)
Feb 14, 2023	34.73	34.73	34.62	34.63	1,828	-0.29(-0.82%)
Feb 13, 2023	34.84	34.93	34.84	34.92	3,281	+0.66(+1.92%)
Feb 10, 2023	34.40	34.40	34.26	34.26	1,745	-0.62(-1.78%)
Feb 09, 2023	35.02	35.05	34.86	34.88	2,852	+0.72(+2.10%)
Feb 08, 2023	34.24	34.26	34.16	34.16	3,598	-0.33(-0.95%)
Feb 07, 2023	34.38	34.49	34.38	34.49	1,881	+0.03(+0.09%)
Feb 06, 2023	34.24	34.46	34.24	34.46	1,682	-0.25(-0.73%)
Feb 03, 2023	35.09	35.09	34.68	34.71	5,514	-0.79(-2.22%)
Feb 02, 2023	35.65	35.65	35.46	35.50	4,263	-0.52(-1.44%)
Feb 01, 2023	35.73	36.02	35.73	36.02	1,640	+0.58(+1.64%)
Jan 31, 2023	35.25	35.44	35.25	35.44	2,045	-0.27(-0.77%)
Jan 30, 2023	35.83	35.83	35.70	35.71	18,659	-0.42(-1.16%)
Jan 27, 2023	36.25	36.25	36.12	36.13	4,022	-0.11(-0.31%)
Jan 26, 2023	36.18	36.24	36.10	36.24	3,330	+0.43(+1.20%)
Jan 25, 2023	35.66	35.81	35.66	35.81	1,264	+0.17(+0.49%)
Jan 24, 2023	35.61	35.73	35.49	35.64	6,780	+0.05(+0.14%)
Jan 23, 2023	35.73	35.79	35.59	35.59	4,130	+0.17(+0.48%)
Jan 20, 2023	35.30	35.47	35.30	35.42	1,897	+0.27(+0.77%)
Jan 19, 2023	35.07	35.15	35.07	35.15	1,744	+0.49(+1.41%)
Jan 18, 2023	34.92	34.92	34.66	34.66	2,528	-0.17(-0.50%)
Jan 17, 2023	34.80	34.88	34.74	34.83	10,357	+0.38(+1.10%)
Jan 13, 2023	34.33	34.45	34.21	34.45	1,627	+0.46(+1.34%)
Jan 12, 2023	33.76	33.99	33.74	33.99	6,081	+0.42(+1.25%)
Jan 11, 2023	33.41	33.60	33.41	33.57	1,015	-0.29(-0.85%)
Jan 10, 2023	33.69	33.86	33.69	33.86	739	+0.58(+1.76%)
Jan 09, 2023	33.35	33.48	33.28	33.28	11,340	+0.14(+0.41%)
Jan 06, 2023	32.58	33.15	32.58	33.14	12,143	+0.89(+2.76%)
Jan 05, 2023	32.16	32.25	32.14	32.25	1,992	+0.68(+2.16%)
Jan 04, 2023	31.31	31.57	31.31	31.57	2,049	+0.10(+0.31%)
Jan 03, 2023	31.56	31.57	31.47	31.47	2,159	+0.25(+0.79%)
Dec 30, 2022	31.34	31.34	31.20	31.22	2,998	-0.05(-0.15%)
Dec 29, 2022	31.21	31.27	31.21	31.27	1,042	+0.56(+1.84%)
Dec 28, 2022	30.99	30.99	30.71	30.71	593	-0.69(-2.19%)
Dec 27, 2022	31.16	31.39	31.16	31.39	2,467	+1.27(+4.23%)
Dec 23, 2022	30.12	30.12	30.12	30.12	122	+0.02(+0.07%)
Dec 22, 2022	30.20	30.20	30.00	30.10	6,723	-0.50(-1.62%)
Dec 21, 2022	30.52	30.59	30.52	30.59	521	-0.07(-0.22%)
Dec 20, 2022	30.68	30.76	30.66	30.66	2,121	-0.31(-0.99%)
Dec 19, 2022	31.17	31.17	30.96	30.97	7,009	-0.34(-1.07%)
Dec 16, 2022	31.26	31.34	31.25	31.30	3,178	-0.38(-1.20%)
Dec 15, 2022	31.73	31.73	31.67	31.68	2,506	+0.13(+0.42%)
Dec 14, 2022	31.43	31.58	31.40	31.55	4,022	+0.04(+0.11%)
Dec 13, 2022	31.64	31.64	31.51	31.51	713	-0.18(-0.56%)
Dec 12, 2022	31.76	31.76	31.60	31.69	1,355	-0.17(-0.54%)
Dec 09, 2022	32.15	32.16	31.86	31.86	4,879	-0.17(-0.52%)
Dec 08, 2022	32.08	32.15	32.03	32.03	5,319	+0.07(+0.22%)
Dec 07, 2022	31.97	31.97	31.96	31.96	2,140	+0.32(+1.01%)
Dec 06, 2022	31.53	31.66	31.53	31.64	2,327	+0.33(+1.05%)
Dec 05, 2022	31.36	31.52	31.25	31.31	6,450	-0.47(-1.49%)
Dec 02, 2022	31.03	31.78	31.03	31.78	4,925	+0.64(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.