Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.32	45.32	44.96	45.06	5,231	+0.14(+0.32%)
Apr 29, 2021	45.18	45.18	44.83	44.92	6,174	+0.12(+0.26%)
Apr 28, 2021	44.56	44.82	44.56	44.80	40,803	+0.94(+2.15%)
Apr 27, 2021	43.68	43.87	43.68	43.86	2,224	+0.24(+0.54%)
Apr 26, 2021	43.80	43.80	43.53	43.62	9,713	-0.61(-1.39%)
Apr 23, 2021	44.08	44.28	44.04	44.24	14,930	+0.79(+1.82%)
Apr 22, 2021	43.40	43.58	43.29	43.45	9,306	+0.12(+0.27%)
Apr 21, 2021	43.05	43.38	43.05	43.33	11,231	+0.83(+1.95%)
Apr 20, 2021	42.67	42.74	42.47	42.50	7,364	-0.21(-0.50%)
Apr 19, 2021	42.81	42.81	42.65	42.71	38,264	+1.58(+3.84%)
Apr 16, 2021	41.21	41.21	41.03	41.13	8,282	-0.16(-0.38%)
Apr 15, 2021	41.47	41.47	41.27	41.29	4,941	+0.02(+0.04%)
Apr 14, 2021	41.14	41.38	41.14	41.27	25,583	+0.57(+1.40%)
Apr 13, 2021	40.45	40.74	40.45	40.70	4,155	+0.47(+1.16%)
Apr 12, 2021	40.40	40.40	40.20	40.24	17,795	-0.87(-2.12%)
Apr 09, 2021	41.30	41.30	41.09	41.11	23,322	-0.71(-1.69%)
Apr 08, 2021	41.79	41.89	41.75	41.81	9,667	+0.09(+0.21%)
Apr 07, 2021	41.97	41.97	41.69	41.73	2,646	-0.63(-1.49%)
Apr 06, 2021	42.31	42.43	42.12	42.36	10,284	-0.12(-0.28%)
Apr 05, 2021	42.18	42.53	42.18	42.47	16,315	+0.34(+0.81%)
Apr 01, 2021	41.84	42.18	41.84	42.13	19,616	+0.81(+1.95%)
Mar 31, 2021	41.18	41.35	41.18	41.33	6,741	+0.11(+0.26%)
Mar 30, 2021	41.23	41.25	41.06	41.22	4,570	+0.31(+0.75%)
Mar 29, 2021	41.04	41.04	40.78	40.91	7,781	-0.63(-1.52%)
Mar 26, 2021	41.27	41.56	41.10	41.55	17,110	+1.55(+3.88%)
Mar 25, 2021	39.91	40.00	39.74	40.00	21,725	+0.22(+0.55%)
Mar 24, 2021	40.08	40.08	39.78	39.78	12,286	-0.74(-1.83%)
Mar 23, 2021	40.70	40.70	40.52	40.52	34,390	-0.79(-1.91%)
Mar 22, 2021	41.08	41.39	41.08	41.31	6,859	+0.17(+0.40%)
Mar 19, 2021	41.03	41.14	40.83	41.14	8,391	-0.51(-1.22%)
Mar 18, 2021	42.03	42.03	41.61	41.65	7,930	-0.23(-0.54%)
Mar 17, 2021	41.75	42.00	41.47	41.88	17,516	+0.38(+0.91%)
Mar 16, 2021	41.20	41.51	41.20	41.50	15,614	+0.39(+0.94%)
Mar 15, 2021	40.95	41.12	40.69	41.12	25,663	-1.14(-2.70%)
Mar 12, 2021	42.10	42.27	41.86	42.26	8,282	-0.69(-1.61%)
Mar 11, 2021	42.54	43.07	42.45	42.95	59,459	+1.39(+3.34%)
Mar 10, 2021	42.06	42.06	41.46	41.56	11,090	-0.33(-0.80%)
Mar 09, 2021	41.47	42.03	41.47	41.90	21,645	+0.33(+0.79%)
Mar 08, 2021	42.25	42.28	41.57	41.57	55,217	-2.68(-6.06%)
Mar 05, 2021	44.41	44.45	43.99	44.25	15,693	+0.18(+0.42%)
Mar 04, 2021	44.88	44.88	44.04	44.06	40,961	-1.96(-4.27%)
Mar 03, 2021	46.31	46.36	46.03	46.03	28,025	-0.28(-0.61%)
Mar 02, 2021	46.55	46.59	46.31	46.31	19,190	-0.60(-1.27%)
Mar 01, 2021	46.56	46.98	46.55	46.91	34,796	+1.72(+3.80%)
Feb 26, 2021	45.25	45.39	45.08	45.19	16,456	-0.63(-1.38%)
Feb 25, 2021	46.24	46.46	45.71	45.82	44,655	-1.53(-3.24%)
Feb 24, 2021	47.69	47.69	46.80	47.36	29,489	-0.78(-1.62%)
Feb 23, 2021	48.09	48.20	47.71	48.14	36,409	-0.55(-1.13%)
Feb 22, 2021	48.81	48.88	48.69	48.69	35,443	-2.35(-4.60%)
Feb 19, 2021	50.97	51.16	50.93	51.04	31,932	+0.04(+0.08%)
Feb 18, 2021	51.03	51.15	50.71	50.99	32,313	-2.66(-4.95%)
Feb 17, 2021	53.32	53.69	53.32	53.65	19,978	+0.31(+0.58%)
Feb 16, 2021	53.23	53.92	53.23	53.34	31,583	+0.47(+0.89%)
Feb 12, 2021	52.71	52.87	52.18	52.87	7,083	+0.12(+0.24%)
Feb 11, 2021	52.73	52.83	52.53	52.75	19,668	+0.27(+0.52%)
Feb 10, 2021	52.60	52.74	52.02	52.47	28,333	+1.32(+2.58%)
Feb 09, 2021	50.67	51.52	50.56	51.15	30,931	+1.55(+3.13%)
Feb 08, 2021	49.22	49.68	49.22	49.60	26,394	+1.35(+2.80%)
Feb 05, 2021	48.31	48.31	48.17	48.25	11,879	-0.20(-0.41%)
Feb 04, 2021	48.46	48.46	48.27	48.44	21,143	-0.42(-0.86%)
Feb 03, 2021	48.84	48.89	48.68	48.86	10,556	-0.04(-0.08%)
Feb 02, 2021	48.80	48.97	48.80	48.90	17,317	+1.30(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.