Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.04	23.13	23.04	23.04	5,803	+0.16(+0.69%)
Sep 27, 2018	22.96	22.96	22.88	22.88	1,624	-0.41(-1.74%)
Sep 26, 2018	23.21	23.29	23.18	23.29	1,872	+0.38(+1.67%)
Sep 25, 2018	22.83	22.91	22.83	22.90	988	-0.02(-0.08%)
Sep 24, 2018	22.90	22.92	22.88	22.92	1,146	-0.23(-0.99%)
Sep 21, 2018	23.17	23.17	23.09	23.15	3,941	+0.38(+1.68%)
Sep 20, 2018	22.73	22.79	22.73	22.77	1,503	+0.02(+0.10%)
Sep 19, 2018	22.67	22.75	22.64	22.75	2,200	+0.36(+1.61%)
Sep 18, 2018	22.28	22.39	22.26	22.38	7,119	+0.59(+2.72%)
Sep 17, 2018	21.92	21.92	21.79	21.79	35,812	-0.19(-0.87%)
Sep 14, 2018	22.08	22.17	21.92	21.98	4,708	-0.48(-2.15%)
Sep 13, 2018	22.72	22.72	22.47	22.47	4,215	-0.11(-0.48%)
Sep 12, 2018	22.08	22.58	22.04	22.58	6,492	+0.51(+2.29%)
Sep 11, 2018	22.00	22.07	21.92	22.07	4,823	-0.26(-1.19%)
Sep 10, 2018	22.56	22.56	22.33	22.33	7,464	-0.42(-1.87%)
Sep 07, 2018	22.83	22.93	22.71	22.76	3,394	-0.29(-1.27%)
Sep 06, 2018	23.15	23.15	22.99	23.05	8,969	-0.16(-0.70%)
Sep 05, 2018	23.34	23.34	23.14	23.21	5,030	-0.23(-0.97%)
Sep 04, 2018	23.63	23.63	23.40	23.44	4,086	+0.11(+0.49%)
Aug 31, 2018		23.33	23.33	23.33	0	-0.23(-1.00%)
Aug 30, 2018	23.78	23.78	23.43	23.56	114,759	-0.71(-2.92%)
Aug 29, 2018	24.35	24.35	24.11	24.27	2,074	-0.14(-0.57%)
Aug 28, 2018	24.47	24.50	24.41	24.41	2,020	-0.06(-0.23%)
Aug 27, 2018	24.52	24.52	24.33	24.47	9,379	+0.67(+2.80%)
Aug 24, 2018	23.62	23.80	23.62	23.80	2,846	+0.42(+1.81%)
Aug 23, 2018	23.53	23.53	23.38	23.38	1,082	-0.18(-0.77%)
Aug 22, 2018	23.46	23.62	23.46	23.56	5,518	-0.33(-1.39%)
Aug 21, 2018	23.96	23.96	23.80	23.89	5,254	+0.50(+2.13%)
Aug 20, 2018	23.30	23.39	23.26	23.39	7,232	-0.21(-0.91%)
Aug 17, 2018	23.10	23.62	23.10	23.61	10,730	+0.02(+0.07%)
Aug 16, 2018	23.51	23.70	23.51	23.59	4,214	+0.26(+1.11%)
Aug 15, 2018	23.37	23.37	23.13	23.33	8,408	-0.98(-4.02%)
Aug 14, 2018	24.35	24.35	24.31	24.31	1,197	-0.17(-0.71%)
Aug 13, 2018	24.48	24.64	24.48	24.48	3,993	+0.16(+0.64%)
Aug 10, 2018	24.50	24.52	24.24	24.33	6,788	-0.13(-0.55%)
Aug 09, 2018	24.45	24.54	24.37	24.46	4,615	+0.92(+3.91%)
Aug 08, 2018	23.73	23.73	23.41	23.54	4,685	-0.68(-2.81%)
Aug 07, 2018	24.15	24.24	24.15	24.22	10,500	+0.88(+3.78%)
Aug 06, 2018	23.46	23.46	23.30	23.34	16,468	-0.77(-3.18%)
Aug 03, 2018	24.21	24.21	24.07	24.11	4,379	-0.37(-1.49%)
Aug 02, 2018	24.54	24.55	24.42	24.48	12,539	-0.68(-2.69%)
Aug 01, 2018	25.41	25.41	25.12	25.15	14,676	-0.93(-3.57%)
Jul 31, 2018	25.85	26.15	25.85	26.08	9,838	+0.35(+1.37%)
Jul 30, 2018	25.87	25.87	25.73	25.73	6,378	-0.58(-2.21%)
Jul 27, 2018	26.31	26.31	26.31	26.31	218	-0.05(-0.17%)
Jul 26, 2018	26.47	26.48	26.35	26.36	2,378	-0.78(-2.86%)
Jul 25, 2018	27.03	27.14	27.00	27.13	3,767	+0.21(+0.78%)
Jul 24, 2018	26.81	27.08	26.81	26.92	7,191	+0.38(+1.45%)
Jul 23, 2018	26.57	26.57	26.44	26.54	5,610	+0.04(+0.16%)
Jul 20, 2018	26.49	26.50	26.49	26.50	537	+0.37(+1.43%)
Jul 19, 2018	26.16	26.16	26.09	26.13	1,423	-0.34(-1.29%)
Jul 18, 2018	26.56	26.56	26.35	26.47	2,657	-0.44(-1.63%)
Jul 17, 2018	26.89	26.95	26.82	26.91	7,632	+0.05(+0.17%)
Jul 16, 2018	26.91	26.91	26.84	26.86	4,937	-0.05(-0.20%)
Jul 13, 2018	26.75	27.02	26.75	26.91	15,167	-0.01(-0.04%)
Jul 12, 2018	26.92	26.92	26.76	26.92	9,509	+1.13(+4.37%)
Jul 11, 2018	26.24	26.24	25.79	25.80	11,041	-0.90(-3.37%)
Jul 10, 2018	26.62	26.70	26.56	26.70	3,394	+0.07(+0.27%)
Jul 09, 2018		26.62	26.39	26.62	7,213	+0.95(+3.70%)
Jul 06, 2018	25.47	25.71	25.47	25.67	3,836	+0.33(+1.30%)
Jul 05, 2018	25.75	25.75	25.34	25.34	9,189	-1.01(-3.85%)
Jul 03, 2018		26.36	26.36	26.36	0	+0.11(+0.42%)
Jul 02, 2018	26.13	26.24	26.13	26.25	2,308	-0.56(-2.08%)
Jun 29, 2018	26.68	26.89	26.68	26.80	5,866	+0.72(+2.77%)
Jun 28, 2018	25.98	26.09	25.98	26.08	2,301	+0.22(+0.87%)
Jun 27, 2018	26.48	26.48	25.86	25.86	16,914	-0.88(-3.30%)
Jun 26, 2018	26.63	26.82	26.63	26.74	10,424	+0.04(+0.15%)
Jun 25, 2018	26.94	26.94	26.59	26.70	6,576	-0.45(-1.66%)
Jun 22, 2018	27.14	27.22	27.14	27.15	1,770	+0.53(+1.99%)
Jun 21, 2018	27.08	27.08	26.61	26.62	16,272	-0.76(-2.77%)
Jun 20, 2018	27.43	27.49	27.37	27.38	23,685	+0.18(+0.64%)
Jun 19, 2018	27.43	27.43	27.13	27.21	20,700	-1.36(-4.75%)
Jun 18, 2018	28.84	28.84	28.49	28.56	6,734	-0.32(-1.09%)
Jun 15, 2018		29.61	28.78	28.88	24,650	-0.73(-2.47%)
Jun 14, 2018	29.76	29.76	29.60	29.61	3,144	-0.08(-0.26%)
Jun 13, 2018	30.13	30.13	29.69	29.69	3,795	-0.58(-1.91%)
Jun 12, 2018	30.29	30.30	30.23	30.27	2,284	+0.27(+0.91%)
Jun 11, 2018	30.05	30.06	29.99	29.99	4,029	-0.16(-0.55%)
Jun 08, 2018	30.06	30.23	30.06	30.16	4,899	-0.30(-0.99%)
Jun 07, 2018	30.81	30.81	30.46	30.46	2,676	-0.34(-1.09%)
Jun 06, 2018			30.80	30.80	1,228	+0.10(+0.33%)
Jun 05, 2018	30.48	30.82	30.48	30.70	4,120	+0.68(+2.25%)
Jun 04, 2018	29.77	30.05	29.77	30.02	6,523	-0.17(-0.55%)
Jun 01, 2018	30.00	30.28	30.00	30.19	13,771	-0.23(-0.74%)
May 31, 2018	30.35	30.45	30.35	30.41	2,008	+0.26(+0.85%)
May 30, 2018	29.99	30.16	29.93	30.16	2,531	-0.24(-0.78%)
May 29, 2018	30.54	30.57	30.33	30.39	5,037	-0.57(-1.83%)
May 25, 2018		30.96	30.96	30.96	0	-0.38(-1.22%)
May 24, 2018	31.36	31.36	31.21	31.34	2,230	-0.18(-0.58%)
May 23, 2018	31.54	31.54	31.34	31.53	3,472	-0.65(-2.02%)
May 22, 2018	32.29	32.29	32.17	32.17	1,345	+0.01(+0.03%)
May 21, 2018	32.25	32.25	31.98	32.17	9,329	+0.62(+1.97%)
May 18, 2018	31.53	31.56	31.51	31.54	4,117	-0.19(-0.60%)
May 17, 2018	31.86	31.86	31.60	31.74	8,357	-0.31(-0.97%)
May 16, 2018	31.92	32.06	31.92	32.05	9,935	+0.37(+1.16%)
May 15, 2018	31.78	31.78	31.64	31.68	7,342	-0.27(-0.86%)
May 14, 2018	31.75	32.03	31.75	31.96	11,515	+0.31(+0.98%)
May 11, 2018	31.71	31.72	31.61	31.65	3,218	-0.38(-1.19%)
May 10, 2018	31.73	32.04	31.73	32.03	15,991	+0.47(+1.48%)
May 09, 2018	31.46	31.57	31.46	31.56	3,449	+0.17(+0.55%)
May 08, 2018	31.45	31.45	31.34	31.39	5,062	+0.15(+0.47%)
May 07, 2018	31.17	31.30	31.17	31.24	6,726	+0.34(+1.09%)
May 04, 2018	30.77	30.91	30.72	30.91	2,861	+0.10(+0.33%)
May 03, 2018	30.67	30.80	30.46	30.80	36,057	+0.66(+2.18%)
May 02, 2018	30.20	30.38	30.15	30.15	4,684	-0.16(-0.53%)
May 01, 2018	30.31	30.31	30.31	30.31	338	-0.26(-0.85%)
Apr 30, 2018	30.53	30.76	30.53	30.57	7,716	+0.11(+0.34%)
Apr 27, 2018	30.14	30.46	30.13	30.46	12,011	+0.17(+0.56%)
Apr 26, 2018	30.36	30.36	30.14	30.29	8,236	-0.51(-1.66%)
Apr 25, 2018	30.59	30.82	30.49	30.80	3,325	+0.16(+0.54%)
Apr 24, 2018	30.93	31.01	30.64	30.64	6,154	+0.55(+1.82%)
Apr 23, 2018	30.17	30.17	30.02	30.09	9,664	-0.41(-1.33%)
Apr 20, 2018	30.59	30.69	30.48	30.50	14,385	-0.71(-2.28%)
Apr 19, 2018	31.23	31.31	31.21	31.21	1,401	+0.00(+0.01%)
Apr 18, 2018	31.30	31.39	31.16	31.21	14,985	+0.16(+0.51%)
Apr 17, 2018	31.13	31.27	31.05	31.05	9,519	-0.74(-2.34%)
Apr 16, 2018	31.75	31.79	31.54	31.79	7,594	+0.07(+0.20%)
Apr 13, 2018	32.05	32.05	31.62	31.73	4,436	-0.37(-1.15%)
Apr 12, 2018	32.07	32.15	32.06	32.10	1,763	-0.11(-0.34%)
Apr 11, 2018	32.16	32.31	32.10	32.21	3,684	+0.17(+0.55%)
Apr 10, 2018	31.88	32.12	31.88	32.03	3,334	+0.62(+1.96%)
Apr 09, 2018	31.49	31.74	31.42	31.42	5,908	-0.13(-0.41%)
Apr 06, 2018	31.94	31.94	31.49	31.54	5,766	-0.68(-2.10%)
Apr 05, 2018	32.02	32.22	32.02	32.22	2,921	+0.07(+0.23%)
Apr 04, 2018	31.55	32.15	31.55	32.15	9,250	-0.18(-0.55%)
Apr 03, 2018	32.19	32.38	32.19	32.32	3,692	+0.12(+0.38%)
Apr 02, 2018	32.88	32.88	32.05	32.20	13,976	-0.35(-1.09%)
Mar 29, 2018		32.56	32.56	32.56	0	+0.77(+2.41%)
Mar 28, 2018	31.96	31.99	31.75	31.79	40,025	-0.19(-0.60%)
Mar 27, 2018	32.76	32.76	31.98	31.98	19,833	+0.07(+0.22%)
Mar 26, 2018	31.63	31.91	31.58	31.91	26,968	+1.38(+4.53%)
Mar 23, 2018	30.94	30.98	30.51	30.53	14,541	-1.32(-4.16%)
Mar 22, 2018	32.07	32.07	31.86	31.86	16,329	-0.70(-2.16%)
Mar 21, 2018	32.56	32.60	32.31	32.56	22,857	-0.27(-0.84%)
Mar 20, 2018	32.91	33.15	32.83	32.83	35,997	+0.27(+0.84%)
Mar 19, 2018	32.73	32.73	32.49	32.56	42,753	-0.20(-0.62%)
Mar 16, 2018	32.70	32.76	32.68	32.76	7,833	-0.37(-1.12%)
Mar 15, 2018	33.16	33.19	33.12	33.13	7,476	+0.05(+0.16%)
Mar 14, 2018	33.12	33.12	32.94	33.08	6,342	+0.01(+0.03%)
Mar 13, 2018	33.48	33.48	33.07	33.07	8,745	-0.51(-1.52%)
Mar 12, 2018	33.79	33.88	33.55	33.58	18,377	+0.11(+0.33%)
Mar 09, 2018	33.04	33.49	33.04	33.47	18,379	+1.13(+3.49%)
Mar 08, 2018	32.46	32.51	32.31	32.34	6,055	-0.14(-0.44%)
Mar 07, 2018		32.49	32.22	32.49	10,369	-0.14(-0.44%)
Mar 06, 2018	32.94	32.94	32.51	32.63	16,495	+0.20(+0.61%)
Mar 05, 2018	31.95	32.43	31.95	32.43	5,224	+0.48(+1.52%)
Mar 02, 2018	31.60	31.95	31.34	31.95	26,011	+0.00(+0.01%)
Mar 01, 2018	32.44	32.51	31.83	31.94	25,418	+0.11(+0.34%)
Feb 28, 2018	31.99	32.16	31.80	31.83	6,204	+0.18(+0.56%)
Feb 27, 2018	31.94	32.14	31.63	31.65	17,075	-0.79(-2.45%)
Feb 26, 2018	32.16	32.52	32.16	32.45	23,654	+1.19(+3.80%)
Feb 23, 2018	31.14	31.27	31.10	31.26	1,263	+0.17(+0.54%)
Feb 22, 2018	31.03	31.34	31.03	31.09	7,151	+0.23(+0.76%)
Feb 21, 2018	31.09	31.20	30.86	30.86	4,321	+0.16(+0.51%)
Feb 20, 2018	31.03	31.03	30.70	30.70	29,054	-0.50(-1.61%)
Feb 16, 2018		31.21	31.21	31.21	0	-0.11(-0.35%)
Feb 15, 2018	31.13	31.32	30.98	31.32	18,827	+0.68(+2.24%)
Feb 14, 2018	30.16	30.80	30.16	30.63	16,692	+0.26(+0.87%)
Feb 13, 2018	30.07	30.38	29.89	30.37	18,971	+0.20(+0.67%)
Feb 12, 2018	29.82	30.31	29.75	30.17	33,706	+1.14(+3.93%)
Feb 09, 2018	29.04	29.04	28.00	29.02	27,499	-0.26(-0.87%)
Feb 08, 2018	29.88	30.04	29.28	29.28	5,836	-0.12(-0.40%)
Feb 07, 2018	29.81	29.93	29.40	29.40	10,851	-0.97(-3.19%)
Feb 06, 2018	29.87	30.43	29.49	30.37	25,946	-0.59(-1.92%)
Feb 05, 2018	31.53	31.53	30.94	30.96	12,659	-0.28(-0.91%)
Feb 02, 2018	31.44	31.54	31.23	31.24	7,917	+0.02(+0.06%)
Feb 01, 2018	31.39	31.42	31.20	31.22	27,738	-1.00(-3.11%)
Jan 31, 2018	32.39	32.39	32.20	32.23	17,198	-0.33(-1.03%)
Jan 30, 2018	32.88	32.88	32.49	32.56	15,260	-0.16(-0.50%)
Jan 29, 2018	32.88	32.88	32.70	32.72	19,109	-0.84(-2.50%)
Jan 26, 2018	33.52	33.61	33.32	33.56	20,573	+0.10(+0.30%)
Jan 25, 2018	33.44	33.48	33.31	33.46	16,064	+0.03(+0.08%)
Jan 24, 2018	33.28	33.48	33.23	33.44	26,639	+0.56(+1.69%)
Jan 23, 2018	32.88	32.89	32.74	32.88	28,442	+0.03(+0.08%)
Jan 22, 2018	32.68	32.85	32.68	32.85	19,975	+0.49(+1.52%)
Jan 19, 2018	32.25	32.36	32.25	32.36	7,755	+0.20(+0.62%)
Jan 18, 2018	32.28	32.28	32.13	32.16	4,378	-0.16(-0.48%)
Jan 17, 2018	32.20	32.31	32.20	32.31	6,435	-0.01(-0.03%)
Jan 16, 2018	32.20	32.42	32.20	32.32	14,682	-0.61(-1.86%)
Jan 12, 2018		32.93	32.93	32.93	0	+0.05(+0.17%)
Jan 11, 2018	32.70	32.88	32.69	32.88	3,682	+0.56(+1.72%)
Jan 10, 2018	32.39	32.39	32.32	32.32	8,968	-0.21(-0.65%)
Jan 09, 2018	32.61	32.61	32.53	32.53	7,018	-0.06(-0.20%)
Jan 08, 2018	32.56	32.60	32.56	32.59	8,086	-0.07(-0.22%)
Jan 05, 2018	32.79	32.79	32.60	32.67	18,352	-0.08(-0.25%)
Jan 04, 2018	32.65	32.75	32.65	32.75	5,290	+0.10(+0.31%)
Jan 03, 2018	32.43	32.65	32.42	32.65	10,606	+0.46(+1.42%)
Jan 02, 2018	32.28	32.28	32.08	32.19	5,582	+0.59(+1.88%)
Dec 29, 2017		31.60	31.60	31.60	0	+0.32(+1.02%)
Dec 28, 2017	31.29	31.31	31.27	31.28	3,788	+0.29(+0.94%)
Dec 27, 2017	31.24	31.24	30.99	30.99	8,333	-0.47(-1.51%)
Dec 26, 2017	31.67	31.67	31.46	31.46	2,589	-0.13(-0.41%)
Dec 22, 2017	31.69	31.69	31.58	31.59	9,776	-0.30(-0.94%)
Dec 21, 2017	31.65	31.89	31.65	31.89	8,062	+0.52(+1.66%)
Dec 20, 2017	31.39	31.39	31.37	31.37	1,300	-0.26(-0.84%)
Dec 19, 2017	31.64	31.64	31.64	31.64	382	+0.37(+1.17%)
Dec 18, 2017	31.20	31.27	31.19	31.27	8,768	-0.20(-0.62%)
Dec 15, 2017	31.41	31.47	31.40	31.47	2,070	-0.18(-0.58%)
Dec 14, 2017	31.51	31.69	31.51	31.65	3,755	-0.33(-1.03%)
Dec 13, 2017	31.74	31.98	31.74	31.98	1,420	+0.41(+1.29%)
Dec 12, 2017	31.43	31.59	31.42	31.57	1,568	-0.24(-0.76%)
Dec 11, 2017	31.80	31.89	31.80	31.81	5,525	+0.55(+1.75%)
Dec 08, 2017	31.23	31.27	31.23	31.27	1,128	+0.48(+1.57%)
Dec 07, 2017	30.86	30.89	30.78	30.78	4,676	-0.37(-1.20%)
Dec 06, 2017	31.17	31.23	31.15	31.16	2,196	+0.18(+0.59%)
Dec 05, 2017	31.10	31.10	30.88	30.97	12,178	-0.54(-1.71%)
Dec 04, 2017	31.44	31.44	31.44	31.51	6,111	+0.09(+0.28%)
Dec 01, 2017	31.60	31.61	31.43	31.42	5,000	+0.17(+0.54%)
Nov 30, 2017	31.31	31.31	31.23	31.26	4,074	-0.27(-0.84%)
Nov 29, 2017	31.48	31.68	31.48	31.52	4,621	-0.35(-1.09%)
Nov 28, 2017	31.92	31.92	31.80	31.87	4,813	+0.66(+2.10%)
Nov 27, 2017	31.09	31.28	31.09	31.21	18,886	-0.86(-2.67%)
Nov 24, 2017	32.16	32.16	31.90	32.07	14,445	-1.29(-3.88%)
Nov 22, 2017	33.27	33.41	33.23	33.36	12,823	-0.27(-0.81%)
Nov 21, 2017	33.27	33.64	33.27	33.64	22,489	+0.86(+2.61%)
Nov 20, 2017	32.60	32.76	32.60	32.78	11,913	+0.63(+1.97%)
Nov 17, 2017	32.35	32.35	32.10	32.15	11,850	-0.78(-2.36%)
Nov 16, 2017	32.80	32.93	32.79	32.93	8,280	+0.52(+1.59%)
Nov 15, 2017	32.37	32.45	32.37	32.41	10,029	-0.66(-2.00%)
Nov 14, 2017	33.09	33.13	33.04	33.07	5,195	-0.30(-0.90%)
Nov 13, 2017	33.31	33.41	33.31	33.37	7,384	+0.17(+0.52%)
Nov 10, 2017	33.11	33.26	33.11	33.20	6,809	+0.44(+1.34%)
Nov 09, 2017	32.67	32.80	32.67	32.76	13,220	+0.27(+0.83%)
Nov 08, 2017	32.55	32.55	32.48	32.49	3,913	-0.08(-0.24%)
Nov 07, 2017	32.54	32.65	32.54	32.57	2,096	+0.13(+0.41%)
Nov 06, 2017	32.22	32.47	32.22	32.44	5,355	+0.46(+1.44%)
Nov 03, 2017	32.05	32.10	31.98	31.98	5,986	-0.31(-0.96%)
Nov 02, 2017	32.33	32.33	32.28	32.29	7,515	-0.20(-0.62%)
Nov 01, 2017	32.40	32.54	32.40	32.49	8,064	+0.09(+0.28%)
Oct 31, 2017	32.38	32.48	32.38	32.40	8,090	+0.45(+1.40%)
Oct 30, 2017	32.09	32.09	31.93	31.95	7,831	-0.55(-1.68%)
Oct 27, 2017	32.44	32.50	32.42	32.50	3,583	-0.13(-0.39%)
Oct 26, 2017	32.67	32.67	32.61	32.62	1,357	+0.00(+0.00%)
Oct 25, 2017	32.65	32.65	32.53	32.62	9,239	-0.03(-0.08%)
Oct 24, 2017	32.57	32.67	32.51	32.65	11,266	+0.35(+1.07%)
Oct 23, 2017	32.28	32.42	32.28	32.31	3,557	-0.02(-0.06%)
Oct 20, 2017	32.18	32.32	32.18	32.32	7,949	+0.36(+1.14%)
Oct 19, 2017	31.81	32.02	31.81	31.96	11,017	-0.27(-0.85%)
Oct 18, 2017	32.17	32.26	32.17	32.23	3,972	+0.07(+0.22%)
Oct 17, 2017	32.25	32.25	32.10	32.16	12,423	-0.17(-0.52%)
Oct 16, 2017	32.67	32.67	32.33	32.33	5,045	-0.56(-1.70%)
Oct 13, 2017	32.72	32.91	32.72	32.89	8,511	+0.54(+1.68%)
Oct 12, 2017	32.25	32.38	32.25	32.35	2,620	-0.04(-0.11%)
Oct 11, 2017	32.39	32.40	32.32	32.39	5,067	-0.02(-0.06%)
Oct 10, 2017	32.18	32.41	32.18	32.41	6,396	+0.48(+1.51%)
Oct 09, 2017	32.00	32.00	31.79	31.92	9,049	-0.28(-0.88%)
Oct 06, 2017	32.00	32.27	31.99	32.21	5,326	-0.06(-0.18%)
Oct 05, 2017	32.18	32.30	32.14	32.26	10,801	+0.08(+0.25%)
Oct 04, 2017	31.97	32.23	31.97	32.18	6,640	+0.21(+0.67%)
Oct 03, 2017	31.85	32.00	31.85	31.97	18,873	+0.55(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.