Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.69	24.75	24.64	24.71	17,368	+0.18(+0.71%)
Feb 27, 2019	24.79	24.79	24.44	24.53	58,296	-0.66(-2.64%)
Feb 26, 2019	25.17	25.22	24.91	25.19	63,823	-0.00(-0.01%)
Feb 25, 2019	25.10	25.27	24.91	25.20	68,084	+1.43(+6.03%)
Feb 22, 2019	23.78	23.78	23.61	23.76	36,462	+0.82(+3.57%)
Feb 21, 2019	23.04	23.04	22.94	22.94	11,439	-0.15(-0.63%)
Feb 20, 2019	23.12	23.16	22.95	23.09	12,835	+0.14(+0.61%)
Feb 19, 2019	22.59	22.96	22.59	22.95	45,298	+0.90(+4.06%)
Feb 15, 2019	21.89	22.06	21.89	22.06	2,956	+0.01(+0.05%)
Feb 14, 2019	21.99	22.08	21.99	22.04	3,314	+0.08(+0.36%)
Feb 13, 2019	22.00	22.00	21.92	21.96	30,402	+0.54(+2.51%)
Feb 12, 2019	21.54	21.63	21.41	21.43	30,259	+0.18(+0.86%)
Feb 11, 2019	21.11	21.26	21.11	21.24	6,050	+0.84(+4.12%)
Feb 08, 2019	20.32	20.43	20.32	20.40	1,861	-0.01(-0.05%)
Feb 07, 2019	20.46	20.46	20.39	20.41	4,489	-0.19(-0.91%)
Feb 06, 2019	20.73	20.73	20.58	20.60	750	-0.15(-0.72%)
Feb 05, 2019	20.71	20.80	20.71	20.75	5,187	+0.16(+0.80%)
Feb 04, 2019	20.50	20.59	20.45	20.59	13,523	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.