Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.62	23.62	23.50	23.57	9,416	+0.01(+0.04%)
Jun 27, 2019	23.57	23.61	23.54	23.56	3,817	+0.16(+0.70%)
Jun 26, 2019	23.38	23.42	23.33	23.40	6,713	+0.34(+1.47%)
Jun 25, 2019	23.10	23.11	23.01	23.06	4,621	-0.40(-1.71%)
Jun 24, 2019	23.51	23.51	23.33	23.46	21,164	+0.06(+0.27%)
Jun 21, 2019	23.43	23.54	23.40	23.40	7,007	-0.05(-0.19%)
Jun 20, 2019	23.55	23.55	23.39	23.44	46,406	+0.68(+3.01%)
Jun 19, 2019	22.65	22.82	22.65	22.76	15,227	+0.05(+0.24%)
Jun 18, 2019	22.55	22.78	22.55	22.70	21,639	+0.65(+2.94%)
Jun 17, 2019	22.13	22.17	22.06	22.06	29,049	-0.06(-0.29%)
Jun 14, 2019	22.30	22.30	22.07	22.12	5,803	-0.48(-2.14%)
Jun 13, 2019	22.63	22.66	22.60	22.60	13,824	+0.15(+0.69%)
Jun 12, 2019	22.53	22.53	22.45	22.45	1,755	-0.24(-1.04%)
Jun 11, 2019	22.86	22.89	22.69	22.69	26,641	+0.78(+3.54%)
Jun 10, 2019	21.90	21.96	21.85	21.91	4,961	+0.15(+0.71%)
Jun 07, 2019	21.75	21.93	21.75	21.76	7,555	+0.11(+0.51%)
Jun 06, 2019	21.59	21.65	21.54	21.64	8,593	-0.38(-1.74%)
Jun 05, 2019	22.16	22.16	22.01	22.03	2,150	-0.30(-1.35%)
Jun 04, 2019	22.21	22.33	22.21	22.33	2,599	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.