Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.10	42.55		42.55	4,029	+0.39(+0.93%)
Jan 28, 2022	41.95	42.20	41.90	42.16	6,349	-0.18(-0.43%)
Jan 27, 2022	42.68	42.68	42.34	42.34	35,700	-1.30(-2.97%)
Jan 26, 2022	44.04	44.04	43.64	43.64	7,746	+0.22(+0.51%)
Jan 25, 2022	43.16	43.51	43.10	43.42	10,733	-1.02(-2.30%)
Jan 24, 2022	44.30	44.44	43.91	44.44	26,852	+0.43(+0.97%)
Jan 21, 2022	44.17	44.17	43.99	44.01	4,265	-0.60(-1.35%)
Jan 20, 2022	44.83	44.97	44.61	44.61	16,676	-0.12(-0.27%)
Jan 19, 2022	45.01	45.01	44.73	44.73	14,874	-0.90(-1.97%)
Jan 18, 2022	45.61	45.83	45.57	45.63	25,041	+0.28(+0.62%)
Jan 14, 2022				45.35	0	+0.63(+1.40%)
Jan 13, 2022	44.90	44.90	44.70	44.72	5,506	-1.11(-2.42%)
Jan 12, 2022	45.69	45.85	45.50	45.83	93,959	+1.32(+2.97%)
Jan 11, 2022	44.25	44.51	44.25	44.51	9,183	-0.28(-0.64%)
Jan 10, 2022	44.83	44.84	44.68	44.79	8,371	-0.07(-0.15%)
Jan 07, 2022	45.01	45.01	44.77	44.86	14,476	-0.39(-0.87%)
Jan 06, 2022	45.55	45.55	45.24	45.25	33,228	-0.46(-1.00%)
Jan 05, 2022	46.01	46.26	45.69	45.71	14,864	-1.45(-3.07%)
Jan 04, 2022	47.43	47.43	47.08	47.16	10,157	-1.32(-2.73%)
Jan 03, 2022	48.35	48.48	48.35	48.48	836	+0.02(+0.04%)
Dec 31, 2021	48.48	48.48	48.45	48.47	8,449	-0.02(-0.05%)
Dec 30, 2021	48.51	48.55	48.45	48.49	8,008	+0.65(+1.36%)
Dec 29, 2021	47.88	47.88	47.69	47.84	10,279	-0.67(-1.38%)
Dec 28, 2021	48.58	48.58	48.44	48.51	7,323	+0.34(+0.70%)
Dec 27, 2021	48.09	48.17	47.97	48.17	10,762	-0.99(-2.01%)
Dec 23, 2021	48.86	49.16	48.70	49.16	10,685	+0.05(+0.10%)
Dec 22, 2021	48.85	49.15	48.85	49.11	9,358	+0.34(+0.71%)
Dec 21, 2021	48.62	48.83	48.42	48.77	14,355	+0.23(+0.47%)
Dec 20, 2021	48.73	48.73	48.27	48.54	7,147	-1.23(-2.46%)
Dec 17, 2021	49.67	49.89	49.48	49.77	20,888	-0.93(-1.84%)
Dec 16, 2021	50.70	50.94	50.70	50.70	10,382	+0.38(+0.76%)
Dec 15, 2021	50.41	50.48	50.05	50.31	30,985	-0.44(-0.87%)
Dec 14, 2021	50.85	50.85	50.70	50.76	9,832	+0.02(+0.04%)
Dec 13, 2021	50.89	50.93	50.62	50.74	30,910	+0.02(+0.04%)
Dec 10, 2021	50.61	50.71	50.54	50.71	6,360	+0.20(+0.40%)
Dec 09, 2021	50.42	50.59	50.30	50.51	13,535	+0.37(+0.74%)
Dec 08, 2021	49.86	50.29	49.86	50.14	23,312	+1.33(+2.72%)
Dec 07, 2021	48.81	48.83	48.68	48.82	13,324	-0.50(-1.02%)
Dec 06, 2021	49.16	49.37	49.03	49.32	13,771	-0.11(-0.21%)
Dec 03, 2021	49.63	49.82	49.33	49.43	20,580	+0.14(+0.28%)
Dec 02, 2021	49.14	49.48	49.09	49.29	16,108	+0.19(+0.38%)
Dec 01, 2021	49.27	49.50	49.09	49.10	8,065	-0.73(-1.47%)
Nov 30, 2021	49.83	49.89	49.79	49.83	8,511	+0.26(+0.52%)
Nov 29, 2021	49.60	49.60	49.55	49.57	3,980	+0.41(+0.83%)
Nov 26, 2021	49.22	49.22	49.07	49.16	3,461	-0.50(-1.02%)
Nov 24, 2021	49.74	49.74	49.58	49.67	5,224	-0.35(-0.70%)
Nov 23, 2021	50.06	50.12	49.83	50.02	6,074	-0.34(-0.67%)
Nov 22, 2021	50.26	50.48	50.26	50.36	19,857	+0.90(+1.83%)
Nov 19, 2021	49.43	49.59	49.43	49.45	6,522	+0.49(+1.00%)
Nov 18, 2021	49.05	48.97	48.94	48.97	4,410	-0.63(-1.27%)
Nov 17, 2021	49.54	49.61	49.53	49.59	4,653	+0.39(+0.80%)
Nov 16, 2021	49.27	49.27	49.14	49.20	3,222	-0.31(-0.63%)
Nov 15, 2021	49.54	49.60	49.44	49.51	9,350	-0.39(-0.79%)
Nov 12, 2021	49.93	50.04	49.83	49.90	5,700	-0.04(-0.07%)
Nov 11, 2021	49.73	49.94	49.73	49.94	4,180	+0.87(+1.78%)
Nov 10, 2021	49.34		49.07	49.07	2,088	-0.36(-0.72%)
Nov 09, 2021	49.55	49.55	49.39	49.42	4,802	-0.13(-0.25%)
Nov 08, 2021	49.33	49.55	49.27	49.55	21,886	+0.60(+1.23%)
Nov 05, 2021	49.00	49.00	48.85	48.95	4,911	-0.17(-0.35%)
Nov 04, 2021	49.10	49.22	49.03	49.12	18,555	+0.37(+0.77%)
Nov 03, 2021	48.63	48.74	48.52	48.74	5,334	-0.03(-0.06%)
Nov 02, 2021	48.70	48.81	48.70	48.77	6,624	-0.14(-0.29%)
Nov 01, 2021	48.81	48.94	48.65	48.91	2,927	+0.26(+0.54%)
Oct 29, 2021	48.79	48.79	48.65	48.65	6,831	+0.53(+1.11%)
Oct 28, 2021	48.08	48.12	47.92	48.12	2,437	-0.09(-0.18%)
Oct 27, 2021	48.30	48.50	48.20	48.20	5,836	-0.33(-0.67%)
Oct 26, 2021	48.63			48.53	2,406	-0.03(-0.07%)
Oct 25, 2021	48.61	48.63	48.56	48.56	8,664	+0.54(+1.13%)
Oct 22, 2021	48.17	48.22	47.98	48.02	17,997	+0.38(+0.79%)
Oct 21, 2021	47.54	47.70	47.54	47.64	11,050	-0.28(-0.58%)
Oct 20, 2021	47.81	47.98	47.81	47.92	2,653	-0.49(-1.01%)
Oct 19, 2021	48.14	48.41	48.14	48.41	2,554	+1.03(+2.17%)
Oct 18, 2021	47.45	47.45	47.36	47.38	1,056	+0.13(+0.28%)
Oct 15, 2021	47.10	47.34	47.10	47.25	3,865	+0.69(+1.49%)
Oct 14, 2021	46.66	46.66	46.44	46.56	2,818	-0.31(-0.67%)
Oct 13, 2021	46.80	46.89	46.76	46.87	3,812	+1.51(+3.33%)
Oct 12, 2021	45.53	45.53	45.34	45.36	2,860	-0.77(-1.67%)
Oct 11, 2021	46.14	46.37	46.13	46.13	4,281	-0.70(-1.50%)
Oct 08, 2021	46.80	46.87	46.80	46.83	2,228	+0.38(+0.81%)
Oct 07, 2021	46.16	46.49	46.16	46.45	3,986	+0.79(+1.73%)
Oct 06, 2021	45.10	45.66	45.10	45.66	3,091	+0.07(+0.15%)
Oct 05, 2021	45.47	45.70	45.47	45.59	4,199	+0.05(+0.11%)
Oct 04, 2021	45.58	45.76	45.28	45.54	16,419	-0.56(-1.21%)
Oct 01, 2021	46.21	46.21	45.91	46.10	11,656	-0.48(-1.02%)
Sep 30, 2021	46.30	46.61	46.30	46.58	8,328	+1.26(+2.77%)
Sep 29, 2021	45.74	45.74	45.28	45.32	44,604	-0.49(-1.07%)
Sep 28, 2021	46.14	46.14	45.79	45.81	7,365	-0.89(-1.91%)
Sep 27, 2021	46.16	46.75	46.16	46.70	16,313	+0.73(+1.59%)
Sep 24, 2021	46.14	46.14	45.88	45.97	9,993	+0.04(+0.08%)
Sep 23, 2021	45.86	45.93	45.86	45.93	4,218	+0.22(+0.47%)
Sep 22, 2021	45.41	45.88	45.41	45.72	9,710	+0.68(+1.51%)
Sep 21, 2021	44.79	45.03	44.79	45.03	11,241	+0.45(+1.01%)
Sep 20, 2021	44.82	44.93	44.49	44.58	25,861	-1.25(-2.74%)
Sep 17, 2021	45.88	46.01	45.78	45.84	7,446	+0.48(+1.05%)
Sep 16, 2021	45.50	45.50	45.28	45.36	5,601	-1.25(-2.68%)
Sep 15, 2021	46.68	46.68	46.50	46.61	10,138	-0.17(-0.36%)
Sep 14, 2021	46.90	47.52	46.67	46.78	21,923	+0.24(+0.52%)
Sep 13, 2021	46.60	46.60	46.24	46.53	4,447	-0.37(-0.80%)
Sep 10, 2021	47.06	47.25	46.91	46.91	5,693	+0.16(+0.34%)
Sep 09, 2021	46.72	46.75	46.70	46.75	2,983	+0.05(+0.11%)
Sep 08, 2021	46.63	46.63	46.48	46.70	8,707	-0.37(-0.78%)
Sep 07, 2021	46.99	47.09	46.85	47.06	11,738	+1.69(+3.72%)
Sep 03, 2021	45.51	45.51	45.37	45.37	3,828	-0.36(-0.79%)
Sep 02, 2021	45.81	45.90	45.73	45.73	9,932	-0.51(-1.11%)
Sep 01, 2021	46.06	46.31	45.95	46.25	4,970	+0.30(+0.64%)
Aug 31, 2021	46.25	46.25	45.86	45.95	11,953	-0.78(-1.68%)
Aug 30, 2021	46.70	46.87	46.70	46.73	2,824	-0.24(-0.51%)
Aug 27, 2021	46.88	47.03	46.88	46.97	4,471	+0.21(+0.45%)
Aug 26, 2021	46.82	46.84	46.75	46.76	9,610	-1.02(-2.14%)
Aug 25, 2021	47.47	47.80	47.47	47.79	5,946	+0.03(+0.06%)
Aug 24, 2021	47.61	47.76	47.61	47.76	3,116	+0.86(+1.84%)
Aug 23, 2021	46.73	46.92	46.61	46.90	20,879	+1.33(+2.92%)
Aug 20, 2021	45.31	45.57	45.17	45.57	18,945	-0.84(-1.80%)
Aug 19, 2021	46.37	46.48	46.36	46.40	10,063	+0.81(+1.78%)
Aug 18, 2021	45.80	45.85	45.57	45.59	5,492	+0.22(+0.49%)
Aug 17, 2021	45.46	45.62	45.27	45.37	27,614	-1.41(-3.02%)
Aug 16, 2021	46.90	46.90	46.70	46.78	8,351	-0.67(-1.41%)
Aug 13, 2021	47.64	47.64	47.37	47.45	13,693	-0.48(-0.99%)
Aug 12, 2021	48.13	48.13	47.88	47.92	18,763	-0.61(-1.25%)
Aug 11, 2021	48.75	48.75	48.37	48.53	8,235	-0.05(-0.10%)
Aug 10, 2021	48.80	48.80	48.56	48.58	14,361	-0.16(-0.34%)
Aug 09, 2021	48.76	48.82	48.74	48.74	6,461	+0.20(+0.42%)
Aug 06, 2021	48.69	48.69	48.50	48.54	5,161	-0.71(-1.45%)
Aug 05, 2021	49.44	49.58	49.24	49.25	4,480	-0.29(-0.58%)
Aug 04, 2021	49.51	49.73	49.51	49.54	12,658	+1.25(+2.58%)
Aug 03, 2021	48.29	48.30	48.17	48.29	4,689	-0.24(-0.49%)
Aug 02, 2021	48.70	48.70	48.53	48.53	5,163	+0.38(+0.80%)
Jul 30, 2021	47.86	48.20	47.86	48.15	10,495	+0.02(+0.05%)
Jul 29, 2021	48.11	48.31	48.04	48.13	18,569	+0.91(+1.92%)
Jul 28, 2021	46.83	47.22	46.52	47.22	22,610	+2.62(+5.86%)
Jul 27, 2021	45.14	45.14	44.26	44.60	53,931	-2.58(-5.47%)
Jul 26, 2021	47.14	47.30	47.14	47.19	35,076	-1.67(-3.43%)
Jul 23, 2021	48.76	48.88	48.63	48.86	8,745	-1.19(-2.37%)
Jul 22, 2021	49.89	50.13	49.89	50.05	17,547	-0.11(-0.23%)
Jul 21, 2021	49.75	50.16	49.75	50.16	6,799	+1.36(+2.79%)
Jul 20, 2021	48.55	48.88	48.55	48.80	4,237	+0.54(+1.11%)
Jul 19, 2021	48.28	48.42	48.15	48.26	25,115	-0.23(-0.48%)
Jul 16, 2021	48.83	48.83	48.47	48.50	22,509	-1.25(-2.52%)
Jul 15, 2021	49.77	49.87	49.71	49.75	5,298	+0.70(+1.43%)
Jul 14, 2021	49.24	49.27	49.05	49.05	10,695	-0.30(-0.61%)
Jul 13, 2021	49.49	49.62	49.35	49.35	20,465	-0.54(-1.08%)
Jul 12, 2021	49.88	49.92	49.80	49.89	12,716	+1.06(+2.18%)
Jul 09, 2021	48.83	48.83	48.48	48.82	12,102	+0.42(+0.86%)
Jul 08, 2021	48.20	48.50	48.15	48.40	21,686	-0.53(-1.09%)
Jul 07, 2021	49.00	49.15	48.81	48.94	18,499	+1.61(+3.41%)
Jul 06, 2021	47.42	47.80	47.13	47.32	17,958	-0.44(-0.93%)
Jul 02, 2021	47.95	47.95	47.73	47.77	6,144	-0.92(-1.88%)
Jul 01, 2021	48.92	48.93	48.67	48.68	20,404	-1.08(-2.16%)
Jun 30, 2021	49.62	49.92	49.62	49.76	9,311	+0.56(+1.14%)
Jun 29, 2021	49.22	49.22	49.02	49.20	9,468	-0.25(-0.50%)
Jun 28, 2021	49.14	49.47	49.14	49.45	5,369	+0.93(+1.91%)
Jun 25, 2021	48.45	48.66	48.44	48.52	12,700	+0.98(+2.07%)
Jun 24, 2021	47.63	47.63	47.52	47.54	3,352	-0.09(-0.19%)
Jun 23, 2021	47.58	47.64	47.52	47.63	21,698	+0.76(+1.62%)
Jun 22, 2021	46.68	46.92	46.68	46.87	8,005	-0.05(-0.11%)
Jun 21, 2021	46.80	46.92	46.63	46.92	3,447	+0.48(+1.03%)
Jun 18, 2021	46.47	46.60	46.42	46.45	12,680	+0.24(+0.52%)
Jun 17, 2021	46.00	46.29	46.00	46.20	4,602	+0.97(+2.14%)
Jun 16, 2021	45.93	45.93	45.24	45.24	27,051	-1.84(-3.92%)
Jun 15, 2021	47.60	47.60	47.04	47.08	15,738	-0.58(-1.21%)
Jun 14, 2021	47.61	47.70	47.54	47.66	9,631	+0.04(+0.08%)
Jun 11, 2021	47.72	47.72	47.60	47.62	20,913	-0.59(-1.22%)
Jun 10, 2021	47.96	48.36	47.96	48.21	6,189	+0.87(+1.85%)
Jun 09, 2021	47.45	47.48	47.29	47.34	3,211	-0.00(-0.00%)
Jun 08, 2021	47.55	47.55	47.20	47.34	9,727	-0.32(-0.67%)
Jun 07, 2021	47.55	47.74	47.49	47.66	42,654	-0.31(-0.65%)
Jun 04, 2021	47.73	48.00	47.72	47.97	7,113	+0.92(+1.95%)
Jun 03, 2021	47.33	47.33	47.01	47.05	52,099	-0.75(-1.57%)
Jun 02, 2021	47.93	47.93	47.79	47.81	8,534	-0.59(-1.21%)
Jun 01, 2021	48.45	48.45	48.32	48.39	4,022	+0.60(+1.26%)
May 28, 2021	47.75	47.84	47.71	47.79	2,735	+0.10(+0.22%)
May 27, 2021	47.71	47.71	47.56	47.69	7,233	+0.32(+0.67%)
May 26, 2021	46.95	47.37	46.95	47.37	17,426	-0.35(-0.73%)
May 25, 2021	47.54	47.80	47.54	47.72	21,690	+1.70(+3.69%)
May 24, 2021	45.69	46.09	45.69	46.02	4,716	+0.82(+1.81%)
May 21, 2021	45.50	45.50	45.20	45.20	15,130	-0.86(-1.87%)
May 20, 2021	45.92	46.18	45.92	46.06	13,593	+0.62(+1.37%)
May 19, 2021	45.36	45.71	45.36	45.44	6,747	+0.13(+0.29%)
May 18, 2021	45.20	45.31	45.15	45.31	9,997	-0.01(-0.02%)
May 17, 2021	45.14	45.40	45.08	45.32	30,406	+0.97(+2.18%)
May 14, 2021	44.03	44.40	44.03	44.35	12,855	+1.37(+3.20%)
May 13, 2021	42.94	43.15	42.85	42.98	11,402	+0.08(+0.19%)
May 12, 2021	43.17	43.39	42.87	42.90	7,059	-0.11(-0.26%)
May 11, 2021	42.60	43.04	42.56	43.01	13,433	+0.11(+0.25%)
May 10, 2021	43.15	43.16	42.88	42.90	11,687	-0.36(-0.82%)
May 07, 2021	43.06	43.38	43.06	43.26	31,046	-0.85(-1.92%)
May 06, 2021	43.95	44.17	43.94	44.11	9,995	-0.58(-1.30%)
May 05, 2021	44.75	44.81	44.60	44.69	11,521	+0.30(+0.68%)
May 04, 2021	44.45	44.61	44.30	44.39	13,064	-0.49(-1.09%)
May 03, 2021	44.87	44.92	44.66	44.88	6,920	-0.18(-0.41%)
Apr 30, 2021	45.32	45.32	44.96	45.06	5,231	+0.14(+0.32%)
Apr 29, 2021	45.18	45.18	44.83	44.92	6,174	+0.12(+0.26%)
Apr 28, 2021	44.56	44.82	44.56	44.80	40,803	+0.94(+2.15%)
Apr 27, 2021	43.68	43.87	43.68	43.86	2,224	+0.24(+0.54%)
Apr 26, 2021	43.80	43.80	43.53	43.62	9,713	-0.61(-1.39%)
Apr 23, 2021	44.08	44.28	44.04	44.24	14,930	+0.79(+1.82%)
Apr 22, 2021	43.40	43.58	43.29	43.45	9,306	+0.12(+0.27%)
Apr 21, 2021	43.05	43.38	43.05	43.33	11,231	+0.83(+1.95%)
Apr 20, 2021	42.67	42.74	42.47	42.50	7,364	-0.21(-0.50%)
Apr 19, 2021	42.81	42.81	42.65	42.71	38,264	+1.58(+3.84%)
Apr 16, 2021	41.21	41.21	41.03	41.13	8,282	-0.16(-0.38%)
Apr 15, 2021	41.47	41.47	41.27	41.29	4,941	+0.02(+0.04%)
Apr 14, 2021	41.14	41.38	41.14	41.27	25,583	+0.57(+1.40%)
Apr 13, 2021	40.45	40.74	40.45	40.70	4,155	+0.47(+1.16%)
Apr 12, 2021	40.40	40.40	40.20	40.24	17,795	-0.87(-2.12%)
Apr 09, 2021	41.30	41.30	41.09	41.11	23,322	-0.71(-1.69%)
Apr 08, 2021	41.79	41.89	41.75	41.81	9,667	+0.09(+0.21%)
Apr 07, 2021	41.97	41.97	41.69	41.73	2,646	-0.63(-1.49%)
Apr 06, 2021	42.31	42.43	42.12	42.36	10,284	-0.12(-0.28%)
Apr 05, 2021	42.18	42.53	42.18	42.47	16,315	+0.34(+0.81%)
Apr 01, 2021	41.84	42.18	41.84	42.13	19,616	+0.81(+1.95%)
Mar 31, 2021	41.18	41.35	41.18	41.33	6,741	+0.11(+0.26%)
Mar 30, 2021	41.23	41.25	41.06	41.22	4,570	+0.31(+0.75%)
Mar 29, 2021	41.04	41.04	40.78	40.91	7,781	-0.63(-1.52%)
Mar 26, 2021	41.27	41.56	41.10	41.55	17,110	+1.55(+3.88%)
Mar 25, 2021	39.91	40.00	39.74	40.00	21,725	+0.22(+0.55%)
Mar 24, 2021	40.08	40.08	39.78	39.78	12,286	-0.74(-1.83%)
Mar 23, 2021	40.70	40.70	40.52	40.52	34,390	-0.79(-1.91%)
Mar 22, 2021	41.08	41.39	41.08	41.31	6,859	+0.17(+0.40%)
Mar 19, 2021	41.03	41.14	40.83	41.14	8,391	-0.51(-1.22%)
Mar 18, 2021	42.03	42.03	41.61	41.65	7,930	-0.23(-0.54%)
Mar 17, 2021	41.75	42.00	41.47	41.88	17,516	+0.38(+0.91%)
Mar 16, 2021	41.20	41.51	41.20	41.50	15,614	+0.39(+0.94%)
Mar 15, 2021	40.95	41.12	40.69	41.12	25,663	-1.14(-2.70%)
Mar 12, 2021	42.10	42.27	41.86	42.26	8,282	-0.69(-1.61%)
Mar 11, 2021	42.54	43.07	42.45	42.95	59,459	+1.39(+3.34%)
Mar 10, 2021	42.06	42.06	41.46	41.56	11,090	-0.33(-0.80%)
Mar 09, 2021	41.47	42.03	41.47	41.90	21,645	+0.33(+0.79%)
Mar 08, 2021	42.25	42.28	41.57	41.57	55,217	-2.68(-6.06%)
Mar 05, 2021	44.41	44.45	43.99	44.25	15,693	+0.18(+0.42%)
Mar 04, 2021	44.88	44.88	44.04	44.06	40,961	-1.96(-4.27%)
Mar 03, 2021	46.31	46.36	46.03	46.03	28,025	-0.28(-0.61%)
Mar 02, 2021	46.55	46.59	46.31	46.31	19,190	-0.60(-1.27%)
Mar 01, 2021	46.56	46.98	46.55	46.91	34,796	+1.72(+3.80%)
Feb 26, 2021	45.25	45.39	45.08	45.19	16,456	-0.63(-1.38%)
Feb 25, 2021	46.24	46.46	45.71	45.82	44,655	-1.53(-3.24%)
Feb 24, 2021	47.69	47.69	46.80	47.36	29,489	-0.78(-1.62%)
Feb 23, 2021	48.09	48.20	47.71	48.14	36,409	-0.55(-1.13%)
Feb 22, 2021	48.81	48.88	48.69	48.69	35,443	-2.35(-4.60%)
Feb 19, 2021	50.97	51.16	50.93	51.04	31,932	+0.04(+0.08%)
Feb 18, 2021	51.03	51.15	50.71	50.99	32,313	-2.66(-4.95%)
Feb 17, 2021	53.32	53.69	53.32	53.65	19,978	+0.31(+0.58%)
Feb 16, 2021	53.23	53.92	53.23	53.34	31,583	+0.47(+0.89%)
Feb 12, 2021	52.71	52.87	52.18	52.87	7,083	+0.12(+0.24%)
Feb 11, 2021	52.73	52.83	52.53	52.75	19,668	+0.27(+0.52%)
Feb 10, 2021	52.60	52.74	52.02	52.47	28,333	+1.32(+2.58%)
Feb 09, 2021	50.67	51.52	50.56	51.15	30,931	+1.55(+3.13%)
Feb 08, 2021	49.22	49.68	49.22	49.60	26,394	+1.35(+2.80%)
Feb 05, 2021	48.31	48.31	48.17	48.25	11,879	-0.20(-0.41%)
Feb 04, 2021	48.46	48.46	48.27	48.44	21,143	-0.42(-0.86%)
Feb 03, 2021	48.84	48.89	48.68	48.86	10,556	-0.04(-0.08%)
Feb 02, 2021	48.80	48.97	48.80	48.90	17,317	+1.30(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.