Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.01	20.21	20.00	20.17	33,674	+0.62(+3.16%)
Oct 30, 2018	19.66	19.66	19.56	19.56	1,626	+0.22(+1.15%)
Oct 29, 2018	19.76	19.77	19.33	19.33	5,858	-0.70(-3.51%)
Oct 26, 2018	19.97	20.16	19.94	20.04	3,613	-0.27(-1.35%)
Oct 25, 2018	20.19	20.54	20.16	20.31	7,118	+0.26(+1.30%)
Oct 24, 2018	20.38	20.38	20.04	20.05	4,182	-0.60(-2.90%)
Oct 23, 2018	20.32	20.65	20.27	20.65	12,497	-0.35(-1.67%)
Oct 22, 2018	21.01	21.16	20.94	21.00	15,467	+1.14(+5.72%)
Oct 19, 2018	20.03	20.03	19.75	19.86	9,416	+0.59(+3.08%)
Oct 18, 2018	19.43	19.50	19.24	19.27	9,385	-0.45(-2.27%)
Oct 17, 2018	20.09	20.09	19.66	19.72	11,055	-0.19(-0.96%)
Oct 16, 2018	19.85	19.91	19.77	19.91	9,010	-0.28(-1.40%)
Oct 15, 2018	20.30	20.30	20.18	20.19	2,945	-0.27(-1.34%)
Oct 12, 2018	20.43	20.47	20.32	20.47	1,861	-0.04(-0.18%)
Oct 11, 2018	20.56	20.63	20.37	20.50	19,103	-0.51(-2.41%)
Oct 10, 2018	21.42	21.46	21.01	21.01	7,594	-0.72(-3.30%)
Oct 09, 2018	21.70	21.73	21.66	21.73	508	-0.09(-0.42%)
Oct 08, 2018	21.65	21.82	21.65	21.82	6,423	-0.38(-1.71%)
Oct 05, 2018	22.10	22.24	21.98	22.20	35,476	+0.05(+0.23%)
Oct 04, 2018	22.18	22.19	22.02	22.15	28,622	-0.37(-1.66%)
Oct 03, 2018	22.69	22.69	22.52	22.52	3,092	-0.12(-0.52%)
Oct 02, 2018	22.56	22.64	22.56	22.64	1,541	-0.27(-1.20%)
Oct 01, 2018	23.06	23.11	22.91	22.91	5,284	-0.13(-0.55%)
Sep 28, 2018	23.04	23.13	23.04	23.04	5,803	+0.16(+0.69%)
Sep 27, 2018	22.96	22.96	22.88	22.88	1,624	-0.41(-1.74%)
Sep 26, 2018	23.21	23.29	23.18	23.29	1,872	+0.38(+1.67%)
Sep 25, 2018	22.83	22.91	22.83	22.90	988	-0.02(-0.08%)
Sep 24, 2018	22.90	22.92	22.88	22.92	1,146	-0.23(-0.99%)
Sep 21, 2018	23.17	23.17	23.09	23.15	3,941	+0.38(+1.68%)
Sep 20, 2018	22.73	22.79	22.73	22.77	1,503	+0.02(+0.10%)
Sep 19, 2018	22.67	22.75	22.64	22.75	2,200	+0.36(+1.61%)
Sep 18, 2018	22.28	22.39	22.26	22.38	7,119	+0.59(+2.72%)
Sep 17, 2018	21.92	21.92	21.79	21.79	35,812	-0.19(-0.87%)
Sep 14, 2018	22.08	22.17	21.92	21.98	4,708	-0.48(-2.15%)
Sep 13, 2018	22.72	22.72	22.47	22.47	4,215	-0.11(-0.48%)
Sep 12, 2018	22.08	22.58	22.04	22.58	6,492	+0.51(+2.29%)
Sep 11, 2018	22.00	22.07	21.92	22.07	4,823	-0.26(-1.19%)
Sep 10, 2018	22.56	22.56	22.33	22.33	7,464	-0.42(-1.87%)
Sep 07, 2018	22.83	22.93	22.71	22.76	3,394	-0.29(-1.27%)
Sep 06, 2018	23.15	23.15	22.99	23.05	8,969	-0.16(-0.70%)
Sep 05, 2018	23.34	23.34	23.14	23.21	5,030	-0.23(-0.97%)
Sep 04, 2018	23.63	23.63	23.40	23.44	4,086	+0.11(+0.49%)
Aug 31, 2018		23.33	23.33	23.33	0	-0.23(-1.00%)
Aug 30, 2018	23.78	23.78	23.43	23.56	114,759	-0.71(-2.92%)
Aug 29, 2018	24.35	24.35	24.11	24.27	2,074	-0.14(-0.57%)
Aug 28, 2018	24.47	24.50	24.41	24.41	2,020	-0.06(-0.23%)
Aug 27, 2018	24.52	24.52	24.33	24.47	9,379	+0.67(+2.80%)
Aug 24, 2018	23.62	23.80	23.62	23.80	2,846	+0.42(+1.81%)
Aug 23, 2018	23.53	23.53	23.38	23.38	1,082	-0.18(-0.77%)
Aug 22, 2018	23.46	23.62	23.46	23.56	5,518	-0.33(-1.39%)
Aug 21, 2018	23.96	23.96	23.80	23.89	5,254	+0.50(+2.13%)
Aug 20, 2018	23.30	23.39	23.26	23.39	7,232	-0.21(-0.91%)
Aug 17, 2018	23.10	23.62	23.10	23.61	10,730	+0.02(+0.07%)
Aug 16, 2018	23.51	23.70	23.51	23.59	4,214	+0.26(+1.11%)
Aug 15, 2018	23.37	23.37	23.13	23.33	8,408	-0.98(-4.02%)
Aug 14, 2018	24.35	24.35	24.31	24.31	1,197	-0.17(-0.71%)
Aug 13, 2018	24.48	24.64	24.48	24.48	3,993	+0.16(+0.64%)
Aug 10, 2018	24.50	24.52	24.24	24.33	6,788	-0.13(-0.55%)
Aug 09, 2018	24.45	24.54	24.37	24.46	4,615	+0.92(+3.91%)
Aug 08, 2018	23.73	23.73	23.41	23.54	4,685	-0.68(-2.81%)
Aug 07, 2018	24.15	24.24	24.15	24.22	10,500	+0.88(+3.78%)
Aug 06, 2018	23.46	23.46	23.30	23.34	16,468	-0.77(-3.18%)
Aug 03, 2018	24.21	24.21	24.07	24.11	4,379	-0.37(-1.49%)
Aug 02, 2018	24.54	24.55	24.42	24.48	12,539	-0.68(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.