Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.90	11.90	11.80	11.82	167,892	-0.14(-1.15%)
Apr 29, 2019	11.94	11.96	11.92	11.96	5,385	-0.02(-0.16%)
Apr 26, 2019	11.95	11.99	11.93	11.98	13,407	+0.05(+0.44%)
Apr 25, 2019	12.01	12.01	11.91	11.93	5,516	-0.11(-0.94%)
Apr 24, 2019	12.10	12.10	12.00	12.04	6,539	-0.16(-1.29%)
Apr 23, 2019	12.15	12.21	12.11	12.20	37,306	+0.12(+1.01%)
Apr 22, 2019	11.90	12.08	11.90	12.08	43,502	+0.07(+0.58%)
Apr 18, 2019	11.99	12.03	11.99	12.01	24,293	-0.04(-0.36%)
Apr 17, 2019	12.02	12.11	12.02	12.05	16,337	+0.06(+0.47%)
Apr 16, 2019	11.92	12.00	11.92	11.99	6,347	+0.07(+0.55%)
Apr 15, 2019	11.91	11.93	11.89	11.93	6,297	-0.06(-0.51%)
Apr 12, 2019	11.95	12.00	11.95	11.99	6,302	+0.18(+1.55%)
Apr 11, 2019	11.83	11.85	11.77	11.81	5,286	-0.12(-1.02%)
Apr 10, 2019	11.92	11.95	11.89	11.93	8,884	+0.08(+0.66%)
Apr 09, 2019	11.92	11.92	11.84	11.85	1,976	-0.10(-0.80%)
Apr 08, 2019	11.85	11.95	11.85	11.95	8,600	+0.03(+0.22%)
Apr 05, 2019	11.86	11.96	11.86	11.92	7,104	-0.03(-0.29%)
Apr 04, 2019	11.90	11.96	11.89	11.96	7,553	-0.04(-0.36%)
Apr 03, 2019	12.04	12.12	12.00	12.00	11,506	+0.03(+0.22%)
Apr 02, 2019	11.97	11.99	11.92	11.97	9,990	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.