Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
40.94
41.31
40.94
41.00
3,902
-0.07(-0.17%)
Apr 27, 2018
40.94
41.07
40.75
41.07
7,854
+0.16(+0.39%)
Apr 26, 2018
40.89
41.10
40.84
40.91
13,620
-0.10(-0.24%)
Apr 25, 2018
41.21
41.21
40.72
41.01
2,304
-0.43(-1.03%)
Apr 24, 2018
41.77
41.82
41.20
41.44
7,546
-0.52(-1.23%)
Apr 23, 2018
41.72
41.95
41.72
41.95
3,954
+0.25(+0.61%)
Apr 20, 2018
41.84
41.84
41.61
41.70
8,335
-0.22(-0.52%)
Apr 19, 2018
42.17
42.17
41.83
41.92
27,360
-0.34(-0.81%)
Apr 18, 2018
41.76
42.32
41.76
42.26
4,808
+0.67(+1.60%)
Apr 17, 2018
41.53
41.75
41.53
41.60
3,870
+0.18(+0.44%)
Apr 16, 2018
40.93
41.41
40.93
41.41
6,109
+0.25(+0.60%)
Apr 13, 2018
41.17
41.17
41.17
41.17
1,190
+0.25(+0.60%)
Apr 12, 2018
40.81
40.92
40.81
40.92
2,243
+0.60(+1.50%)
Apr 11, 2018
40.40
40.41
40.32
40.32
3,056
-0.11(-0.27%)
Apr 10, 2018
40.31
40.50
39.40
40.43
603,743
+0.55(+1.37%)
Apr 09, 2018
39.70
39.90
39.70
39.88
178,685
+0.63(+1.61%)
Apr 06, 2018
39.92
39.92
39.92
39.25
3,370
-0.61(-1.54%)
Apr 05, 2018
40.05
40.26
39.84
39.86
9,491
+0.07(+0.18%)
Apr 04, 2018
38.85
39.79
38.85
39.79
5,488
-0.02(-0.05%)
Apr 03, 2018
39.72
39.90
39.55
39.81
3,777
+0.32(+0.80%)
Apr 02, 2018
40.61
40.71
39.49
39.49
3,496
-0.82(-2.04%)
Mar 29, 2018
40.32
40.32
40.32
0
+0.55(+1.39%)
Mar 28, 2018
39.98
39.98
39.62
39.77
14,091
-0.47(-1.17%)
Mar 27, 2018
40.77
41.06
40.18
40.24
4,841
-0.25(-0.61%)
Mar 26, 2018
40.17
40.50
40.01
40.48
4,371
+0.97(+2.46%)
Mar 23, 2018
39.97
40.36
39.51
39.51
7,575
-0.78(-1.93%)
Mar 22, 2018
40.73
40.85
40.29
40.29
10,821
-1.07(-2.60%)
Mar 21, 2018
41.54
41.54
41.21
41.37
1,880
-0.15(-0.36%)
Mar 20, 2018
41.52
41.66
41.46
41.52
7,772
+0.00(+0.00%)
Mar 19, 2018
41.41
41.65
41.41
41.52
5,326
-0.13(-0.32%)
Mar 16, 2018
41.85
41.85
41.64
41.65
5,725
-0.07(-0.17%)
Mar 15, 2018
41.83
42.17
41.72
41.72
28,206
+0.02(+0.04%)
Mar 14, 2018
41.95
41.95
41.70
41.70
7,271
-0.28(-0.67%)
Mar 13, 2018
42.53
42.53
41.95
41.98
5,806
-0.74(-1.74%)
Mar 12, 2018
42.77
42.77
42.60
42.72
9,931
+0.13(+0.31%)
Mar 09, 2018
42.12
42.62
42.12
42.59
29,744
+0.78(+1.86%)
Mar 08, 2018
41.37
41.88
41.37
41.81
21,522
+1.19(+2.92%)
Mar 07, 2018
40.81
40.63
3,186
-0.17(-0.42%)
Mar 06, 2018
40.70
40.88
40.61
40.80
6,685
+0.42(+1.04%)
Mar 05, 2018
39.84
40.39
39.82
40.38
8,649
-0.06(-0.15%)
Mar 02, 2018
39.92
40.45
39.91
40.44
8,050
+0.15(+0.37%)
Mar 01, 2018
40.75
40.75
40.12
40.29
13,858
-0.59(-1.43%)
Feb 28, 2018
41.22
41.25
40.88
40.88
46,341
-0.34(-0.83%)
Feb 27, 2018
41.64
41.76
41.18
41.22
4,841
-0.60(-1.44%)
Feb 26, 2018
41.83
41.93
41.73
41.82
4,909
+0.08(+0.18%)
Feb 23, 2018
41.80
41.92
41.51
41.75
3,294
+0.48(+1.15%)
Feb 22, 2018
41.50
41.72
41.17
41.27
7,689
-0.73(-1.73%)
Feb 21, 2018
41.79
42.17
41.77
42.00
11,319
+0.07(+0.17%)
Feb 20, 2018
41.38
42.05
41.38
41.93
22,403
+0.10(+0.25%)
Feb 16, 2018
41.82
41.82
41.82
0
+0.14(+0.34%)
Feb 15, 2018
41.50
41.68
41.36
41.68
6,442
+0.48(+1.17%)
Feb 14, 2018
40.14
41.20
40.14
41.20
14,344
+0.86(+2.13%)
Feb 13, 2018
39.91
40.34
39.91
40.34
8,177
+0.38(+0.94%)
Feb 12, 2018
39.70
40.22
39.50
39.97
9,519
+0.32(+0.79%)
Feb 09, 2018
40.08
40.11
38.73
39.65
34,342
-0.47(-1.18%)
Feb 08, 2018
41.29
41.29
39.80
40.12
11,756
-0.89(-2.18%)
Feb 07, 2018
41.73
41.00
41.02
15,306
-0.35(-0.85%)
Feb 06, 2018
40.26
41.49
39.99
41.37
19,830
+0.10(+0.24%)
Feb 05, 2018
41.87
42.16
40.84
41.27
11,047
-0.83(-1.98%)
Feb 02, 2018
42.93
42.93
42.06
42.10
14,720
-1.17(-2.71%)
Feb 01, 2018
42.93
43.37
42.93
43.28
7,310
+0.36(+0.84%)
Jan 31, 2018
42.92
43.19
42.86
42.92
63,311
+0.14(+0.33%)
Jan 30, 2018
42.65
42.75
42.65
42.78
26,436
-0.17(-0.39%)
Jan 29, 2018
42.96
43.18
42.82
42.94
11,828
-0.33(-0.77%)
Jan 26, 2018
43.65
43.84
43.25
43.28
28,777
-0.18(-0.41%)
Jan 25, 2018
43.64
43.71
43.39
43.46
24,274
-0.30(-0.69%)
Jan 24, 2018
43.82
43.93
43.56
43.76
9,661
+0.27(+0.62%)
Jan 23, 2018
43.42
43.67
43.40
43.49
21,338
+0.13(+0.30%)
Jan 22, 2018
42.93
43.35
42.74
43.35
29,271
+0.76(+1.79%)
Jan 19, 2018
42.30
42.59
42.30
42.59
43,624
+0.32(+0.77%)
Jan 18, 2018
42.24
42.28
42.18
42.27
2,023
+0.02(+0.04%)
Jan 17, 2018
41.74
42.31
41.74
42.25
9,398
+0.66(+1.58%)
Jan 16, 2018
41.73
41.83
41.45
41.60
15,280
+0.70(+1.71%)
Jan 12, 2018
40.89
40.89
40.89
0
+0.19(+0.48%)
Jan 11, 2018
40.60
40.70
40.49
40.70
10,953
+0.21(+0.51%)
Jan 10, 2018
40.31
40.54
40.30
40.49
6,684
-0.19(-0.47%)
Jan 09, 2018
40.35
40.68
40.35
40.68
18,891
+0.28(+0.69%)
Jan 08, 2018
40.54
40.54
40.37
40.40
13,605
-0.21(-0.51%)
Jan 05, 2018
40.40
40.61
40.40
40.61
13,318
+0.21(+0.52%)
Jan 04, 2018
40.54
40.54
40.37
40.40
9,501
-0.13(-0.32%)
Jan 03, 2018
40.53
40.60
40.44
40.54
22,195
+0.09(+0.22%)
Jan 02, 2018
39.41
40.64
39.41
40.45
9,710
-0.39(-0.95%)
Dec 29, 2017
40.84
40.84
40.84
0
+0.08(+0.19%)
Dec 28, 2017
40.87
40.87
40.71
40.76
2,785
+0.12(+0.29%)
Dec 27, 2017
40.44
40.67
40.44
40.64
3,862
+0.18(+0.45%)
Dec 26, 2017
40.40
40.47
40.40
40.46
6,452
+0.12(+0.30%)
Dec 22, 2017
40.65
40.65
40.28
40.34
12,440
-0.41(-1.01%)
Dec 21, 2017
40.82
41.10
40.72
40.75
125,322
+0.27(+0.67%)
Dec 20, 2017
40.68
40.82
40.47
40.47
434,300
+0.04(+0.11%)
Dec 19, 2017
40.41
40.50
40.33
40.43
22,686
-0.12(-0.30%)
Dec 18, 2017
40.84
41.86
40.19
40.55
227,432
+0.58(+1.44%)
Dec 15, 2017
40.03
40.87
39.87
39.98
11,746
+0.24(+0.60%)
Dec 14, 2017
39.77
39.85
39.58
39.74
9,800
-0.09(-0.24%)
Dec 13, 2017
40.46
40.46
39.52
39.83
10,227
+0.75(+1.93%)
Dec 12, 2017
39.35
39.35
38.97
39.08
5,582
-0.19(-0.47%)
Dec 11, 2017
39.20
39.41
39.20
39.27
8,496
+0.45(+1.16%)
Dec 08, 2017
38.77
38.97
38.73
38.81
65,506
+0.37(+0.96%)
Dec 07, 2017
38.17
38.45
38.17
38.45
7,453
+0.71(+1.88%)
Dec 06, 2017
38.09
38.09
37.74
37.74
1,786
-0.71(-1.85%)
Dec 05, 2017
38.16
38.92
38.09
38.45
5,133
+0.23(+0.60%)
Dec 04, 2017
38.67
38.67
38.22
38.22
2,892
-0.19(-0.49%)
Dec 01, 2017
38.37
38.64
38.37
38.40
4,249
+0.13(+0.35%)
Nov 30, 2017
38.16
38.43
38.16
38.27
3,687
-0.25(-0.65%)
Nov 29, 2017
38.59
38.59
38.28
38.52
34,929
+0.04(+0.11%)
Nov 28, 2017
38.37
38.48
38.36
38.48
5,589
+0.12(+0.30%)
Nov 27, 2017
38.77
38.77
38.23
38.37
10,353
-0.21(-0.55%)
Nov 24, 2017
38.48
38.59
38.44
38.58
23,548
+0.21(+0.54%)
Nov 22, 2017
38.39
38.44
38.25
38.37
4,339
+0.03(+0.09%)
Nov 21, 2017
38.33
38.41
38.23
38.33
7,481
+0.27(+0.71%)
Nov 20, 2017
38.16
38.22
37.95
38.06
14,029
+0.44(+1.17%)
Nov 17, 2017
37.59
37.66
37.55
37.63
5,026
-0.20(-0.52%)
Nov 16, 2017
37.50
37.82
37.50
37.82
3,680
+0.44(+1.19%)
Nov 15, 2017
37.16
37.58
37.16
37.38
3,860
-0.05(-0.14%)
Nov 14, 2017
37.68
37.68
37.28
37.43
2,034
-0.20(-0.52%)
Nov 13, 2017
37.51
37.63
37.20
37.63
80,846
-0.03(-0.09%)
Nov 10, 2017
37.76
37.76
37.57
37.66
3,923
+0.10(+0.27%)
Nov 09, 2017
37.54
37.63
37.50
37.56
1,316
-0.16(-0.42%)
Nov 08, 2017
37.59
37.76
37.50
37.72
13,438
+0.47(+1.27%)
Nov 07, 2017
37.31
37.38
37.10
37.24
4,916
+0.11(+0.31%)
Nov 06, 2017
37.15
37.21
37.03
37.13
3,996
+0.31(+0.84%)
Nov 03, 2017
36.77
36.89
36.54
36.82
1,619
-0.05(-0.14%)
Nov 02, 2017
36.82
36.94
36.78
36.87
4,955
-0.12(-0.33%)
Nov 01, 2017
36.85
37.17
36.85
36.99
7,622
+0.59(+1.62%)
Oct 31, 2017
36.11
36.63
36.11
36.40
31,716
+0.63(+1.77%)
Oct 30, 2017
35.82
35.90
35.71
35.77
4,950
-0.18(-0.50%)
Oct 27, 2017
36.03
36.03
35.95
35.95
963
+0.12(+0.33%)
Oct 26, 2017
35.92
35.92
35.70
35.83
1,184
+0.20(+0.55%)
Oct 25, 2017
35.70
35.70
35.63
35.63
1,167
-0.36(-1.00%)
Oct 24, 2017
36.03
36.05
35.99
35.99
1,270
-0.15(-0.40%)
Oct 23, 2017
36.11
36.25
36.11
36.14
922
+0.06(+0.17%)
Oct 20, 2017
36.08
36.20
36.06
36.08
33,602
+0.03(+0.07%)
Oct 19, 2017
35.84
36.05
35.68
36.05
1,680
+0.09(+0.24%)
Oct 18, 2017
35.96
35.98
35.96
35.97
1,784
-0.09(-0.24%)
Oct 17, 2017
36.05
36.05
35.97
36.05
2,231
-0.15(-0.40%)
Oct 16, 2017
36.16
36.22
36.14
36.20
6,236
+0.10(+0.28%)
Oct 13, 2017
36.11
36.25
36.09
36.09
2,603
+0.02(+0.05%)
Oct 11, 2017
36.08
36.08
36.08
10
+0.02(+0.05%)
Oct 10, 2017
36.03
36.19
36.03
36.06
2,656
+0.12(+0.33%)
Oct 09, 2017
35.96
35.96
35.72
35.94
6,474
-0.05(-0.14%)
Oct 06, 2017
36.09
36.09
35.93
35.99
3,492
-0.57(-1.57%)
Oct 05, 2017
36.47
36.63
36.47
36.57
1,540
+0.08(+0.21%)
Oct 04, 2017
36.49
36.68
36.47
36.49
6,216
+0.09(+0.26%)
Oct 03, 2017
36.34
36.40
36.34
36.39
5,915
-0.03(-0.07%)
Oct 02, 2017
36.39
36.50
36.01
36.42
5,036
-0.08(-0.23%)
Sep 29, 2017
36.26
36.57
36.14
36.50
3,339
+0.55(+1.52%)
Sep 28, 2017
36.09
36.09
35.92
35.96
10,189
-0.16(-0.45%)
Sep 27, 2017
35.89
36.12
35.83
36.12
3,861
+0.37(+1.02%)
Sep 26, 2017
35.50
35.75
35.50
35.75
2,698
-0.10(-0.28%)
Sep 25, 2017
36.12
36.13
35.77
35.86
5,975
-0.45(-1.25%)
Sep 22, 2017
36.22
36.35
36.18
36.31
2,483
+0.17(+0.47%)
Sep 21, 2017
36.09
36.15
35.98
36.14
10,457
-0.09(-0.25%)
Sep 20, 2017
36.36
36.36
35.91
36.23
2,992
+0.04(+0.11%)
Sep 19, 2017
36.02
36.19
36.02
36.19
1,304
+0.27(+0.75%)
Sep 15, 2017
35.92
67
+0.17(+0.47%)
Sep 14, 2017
35.77
35.77
35.59
35.75
1,228
+0.14(+0.38%)
Sep 13, 2017
35.86
35.86
35.62
35.62
688
-0.26(-0.72%)
Sep 12, 2017
35.61
35.87
35.61
35.87
4,079
-0.01(-0.02%)
Sep 11, 2017
35.78
35.88
35.77
35.88
1,785
+0.35(+0.99%)
Sep 08, 2017
35.76
35.76
35.53
35.53
1,627
-0.18(-0.50%)
Sep 07, 2017
35.65
35.71
35.65
35.71
3,742
+0.42(+1.19%)
Sep 06, 2017
35.25
35.33
35.25
35.29
1,296
+0.19(+0.54%)
Sep 05, 2017
35.10
35.15
34.82
35.10
5,283
-0.07(-0.19%)
Sep 01, 2017
35.15
35.50
35.14
35.17
22,006
+0.43(+1.23%)
Aug 31, 2017
34.48
34.77
34.46
34.74
3,913
+0.55(+1.60%)
Aug 30, 2017
34.20
34.20
34.20
34.20
326
+0.10(+0.30%)
Aug 29, 2017
34.00
34.16
34.00
34.09
1,025
+0.11(+0.33%)
Aug 28, 2017
34.18
34.18
33.92
33.98
1,178
-0.19(-0.55%)
Aug 25, 2017
34.16
34.17
34.16
34.17
477
-0.09(-0.27%)
Aug 24, 2017
34.17
34.29
34.17
34.26
11,739
+0.02(+0.05%)
Aug 23, 2017
34.20
34.30
34.19
34.25
13,173
-0.21(-0.60%)
Aug 22, 2017
34.32
34.46
34.32
34.45
5,153
+0.34(+1.00%)
Aug 21, 2017
34.12
34.12
33.97
34.11
2,424
-0.22(-0.64%)
Aug 18, 2017
34.17
34.33
34.08
34.33
1,252
+0.23(+0.69%)
Aug 17, 2017
34.48
34.48
34.10
34.10
2,770
-0.32(-0.93%)
Aug 16, 2017
34.42
34.42
34.32
34.42
1,494
+0.30(+0.88%)
Aug 15, 2017
34.04
34.12
34.03
34.12
2,008
+0.21(+0.61%)
Aug 14, 2017
33.73
33.93
33.73
33.91
3,156
+0.47(+1.41%)
Aug 11, 2017
33.76
33.76
33.35
33.44
30,769
-0.45(-1.34%)
Aug 10, 2017
34.24
34.24
33.83
33.90
5,873
-0.46(-1.34%)
Aug 09, 2017
34.36
34.43
34.30
34.36
9,521
-0.24(-0.70%)
Aug 08, 2017
34.65
34.70
34.60
34.60
2,262
-0.02(-0.06%)
Aug 07, 2017
34.60
34.65
34.54
34.62
2,485
-0.03(-0.08%)
Aug 04, 2017
34.68
34.73
34.59
34.65
2,594
-0.03(-0.07%)
Aug 03, 2017
34.80
34.91
34.63
34.68
3,665
-0.04(-0.12%)
Aug 02, 2017
34.76
34.76
34.56
34.72
1,629
-0.14(-0.39%)
Aug 01, 2017
35.11
35.11
34.85
34.85
4,114
+0.07(+0.20%)
Jul 31, 2017
34.83
34.95
34.73
34.79
10,121
+0.03(+0.07%)
Jul 28, 2017
34.93
34.93
34.72
34.76
2,114
-0.03(-0.07%)
Jul 27, 2017
34.85
35.08
34.74
34.79
5,404
+0.15(+0.44%)
Jul 26, 2017
34.72
34.77
34.49
34.63
19,363
-0.60(-1.70%)
Jul 25, 2017
35.12
35.23
34.91
35.23
604,149
+0.33(+0.94%)
Jul 24, 2017
34.87
34.97
34.87
34.90
23,285
+0.15(+0.44%)
Jul 21, 2017
34.81
34.82
34.56
34.75
17,002
+0.22(+0.64%)
Jul 20, 2017
34.51
34.61
34.51
34.53
1,564
-0.01(-0.02%)
Jul 19, 2017
34.60
34.67
34.43
34.54
7,854
+0.24(+0.70%)
Jul 18, 2017
34.12
34.30
34.12
34.30
9,592
+0.26(+0.75%)
Jul 17, 2017
34.11
34.18
33.86
34.04
73,081
-0.26(-0.76%)
Jul 14, 2017
34.14
34.30
34.08
34.30
1,940
+0.09(+0.26%)
Jul 13, 2017
34.21
34.23
34.06
34.21
1,560
+0.09(+0.25%)
Jul 12, 2017
33.94
34.13
33.86
34.13
6,325
+0.09(+0.25%)
Jul 11, 2017
33.99
34.04
33.76
34.04
9,893
-0.03(-0.10%)
Jul 10, 2017
33.88
34.08
33.88
34.08
3,109
+0.14(+0.41%)
Jul 07, 2017
33.84
34.00
33.69
33.94
7,227
+0.11(+0.32%)
Jul 06, 2017
34.06
34.08
33.78
33.83
22,840
-0.20(-0.58%)
Jul 05, 2017
34.02
34.13
33.72
34.02
12,629
-0.13(-0.38%)
Jul 03, 2017
34.51
34.51
34.13
34.15
17,582
-0.68(-1.94%)
Jun 30, 2017
34.81
34.83
34.81
34.83
2,256
+0.00(+0.00%)
Jun 29, 2017
34.93
34.97
34.75
34.83
3,599
-0.46(-1.32%)
Jun 28, 2017
35.03
35.29
35.00
35.29
4,834
+0.12(+0.34%)
Jun 27, 2017
35.31
35.36
35.14
35.17
3,133
-0.40(-1.12%)
Jun 26, 2017
35.57
35.58
35.39
35.57
42,547
+0.29(+0.82%)
Jun 23, 2017
35.15
35.28
35.06
35.28
3,064
-0.01(-0.02%)
Jun 22, 2017
35.21
35.41
35.21
35.29
22,745
-0.06(-0.17%)
Jun 21, 2017
35.13
35.41
35.13
35.35
2,470
-0.08(-0.22%)
Jun 20, 2017
35.49
35.50
35.34
35.43
253,357
-0.07(-0.21%)
Jun 19, 2017
35.36
35.56
35.34
35.50
23,459
+0.35(+1.00%)
Jun 16, 2017
35.06
35.15
35.04
35.15
2,871
+0.11(+0.32%)
Jun 15, 2017
34.99
35.07
34.90
35.04
8,528
-0.29(-0.82%)
Jun 14, 2017
35.57
35.58
35.29
35.33
14,255
+0.05(+0.15%)
Jun 13, 2017
35.07
35.40
35.03
35.28
3,480
+0.79(+2.30%)
Jun 12, 2017
34.57
34.57
34.39
34.49
6,126
-0.23(-0.66%)
Jun 09, 2017
34.93
35.00
34.52
34.72
3,401
-0.22(-0.64%)
Jun 08, 2017
34.96
35.14
34.91
34.94
6,057
+0.43(+1.24%)
Jun 07, 2017
34.74
34.77
34.51
34.51
11,596
+0.02(+0.05%)
Jun 06, 2017
34.45
34.54
34.20
34.50
35,184
-0.12(-0.35%)
Jun 05, 2017
34.66
34.66
34.56
34.62
3,894
-0.06(-0.17%)
Jun 02, 2017
34.55
34.76
34.55
34.68
6,028
+0.16(+0.47%)
Jun 01, 2017
34.21
34.51
34.09
34.51
9,560
+0.50(+1.46%)
May 31, 2017
34.06
34.06
33.96
34.02
20,240
+0.11(+0.31%)
May 30, 2017
33.93
33.93
33.81
33.91
3,294
-0.03(-0.08%)
May 26, 2017
33.85
33.94
33.69
33.94
11,747
+0.02(+0.05%)
May 25, 2017
33.94
33.94
33.80
33.92
1,551
+0.14(+0.40%)
May 24, 2017
33.73
33.79
33.49
33.79
3,849
+0.06(+0.18%)
May 23, 2017
33.84
33.84
33.67
33.72
4,855
+0.10(+0.31%)
May 22, 2017
33.28
33.62
33.28
33.62
2,157
+0.26(+0.79%)
May 19, 2017
33.21
33.40
33.20
33.36
6,409
+0.42(+1.28%)
May 18, 2017
32.93
32.94
32.93
32.94
964
-0.20(-0.62%)
May 17, 2017
33.34
33.34
32.94
33.14
8,243
-0.52(-1.53%)
May 16, 2017
33.56
33.66
33.49
33.66
8,483
+0.15(+0.43%)
May 15, 2017
33.39
33.56
33.32
33.51
4,355
+0.13(+0.39%)
May 12, 2017
33.37
33.47
33.37
33.38
1,087
+0.10(+0.29%)
May 11, 2017
33.20
33.31
33.20
33.28
2,602
-0.41(-1.21%)
May 10, 2017
33.64
33.69
33.45
33.69
4,275
+0.22(+0.66%)
May 09, 2017
33.22
33.52
33.22
33.47
189,560
+0.33(+1.01%)
May 08, 2017
33.07
33.20
32.98
33.14
14,264
-0.10(-0.31%)
May 05, 2017
33.18
33.29
33.13
33.24
9,491
-0.19(-0.57%)
May 04, 2017
33.57
33.57
33.21
33.43
40,231
-0.32(-0.96%)
May 03, 2017
33.61
33.82
33.61
33.75
6,112
-0.09(-0.28%)
May 02, 2017
34.00
34.00
33.62
33.85
18,380
-0.15(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.