Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.73	52.91	52.09	52.25	3,787,871	-0.62(-1.17%)
Nov 29, 2016	52.98	53.31	52.63	52.87	656,424	-0.38(-0.72%)
Nov 28, 2016	53.34	53.42	53.14	53.25	271,290	-0.09(-0.17%)
Nov 25, 2016	52.89	53.43	52.89	53.34	131,319	+0.25(+0.48%)
Nov 23, 2016		53.09	53.09	53.09	0	-0.38(-0.71%)
Nov 22, 2016	53.89	54.07	53.38	53.47	687,206	-0.56(-1.04%)
Nov 21, 2016	53.91	54.11	53.79	54.03	536,878	-0.02(-0.03%)
Nov 18, 2016	53.51	54.14	53.51	54.05	474,166	+0.62(+1.16%)
Nov 17, 2016	53.53	53.91	53.34	53.43	814,382	-0.13(-0.24%)
Nov 16, 2016	53.87	54.07	53.51	53.56	686,549	-0.40(-0.74%)
Nov 15, 2016	53.62	54.23	53.58	53.96	594,700	+0.55(+1.02%)
Nov 14, 2016	54.18	54.58	53.22	53.42	1,468,589	-1.31(-2.39%)
Nov 11, 2016	54.82	55.24	54.54	54.72	807,346	-0.09(-0.17%)
Nov 10, 2016	56.25	56.58	53.91	54.82	1,532,512	-1.69(-2.99%)
Nov 09, 2016	56.94	56.96	56.31	56.51	632,887	-0.55(-0.96%)
Nov 08, 2016	57.16	57.27	57.05	57.05	113,920	-0.09(-0.16%)
Nov 07, 2016	57.25	57.25	57.06	57.14	206,993	-0.11(-0.19%)
Nov 04, 2016	57.29	57.36	57.18	57.25	223,390	+0.00(+0.00%)
Nov 03, 2016	57.09	57.25	57.03	57.25	334,508	+0.16(+0.29%)
Nov 02, 2016	57.21	57.25	57.03	57.09	549,416	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.