Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.87	60.91	60.80	60.90	483,307	+0.04(+0.07%)
Nov 27, 2020	60.76	60.89	60.76	60.86	137,800	+0.06(+0.10%)
Nov 25, 2020	60.77	60.83	60.74	60.80	220,300	+0.08(+0.13%)
Nov 24, 2020	60.72	60.74	60.67	60.72	392,739	+0.03(+0.05%)
Nov 23, 2020	60.68	60.70	60.63	60.69	411,676	+0.08(+0.13%)
Nov 20, 2020	60.65	60.67	60.55	60.61	401,700	+0.02(+0.03%)
Nov 19, 2020	60.41	60.60	60.40	60.59	494,321	+0.29(+0.48%)
Nov 18, 2020	60.23	60.30	60.21	60.30	462,332	+0.09(+0.15%)
Nov 17, 2020	60.04	60.36	60.04	60.21	1,135,089	+0.16(+0.27%)
Nov 16, 2020	60.09	60.11	60.03	60.05	349,469	-0.01(-0.02%)
Nov 13, 2020	60.02	60.09	59.92	60.06	539,200	+0.07(+0.12%)
Nov 12, 2020	60.06	60.06	59.88	59.99	602,443	+0.00(+0.00%)
Nov 11, 2020	59.85	59.99	59.84	59.99	314,893	+0.07(+0.12%)
Nov 10, 2020	59.95	59.95	59.85	59.92	415,035	+0.04(+0.07%)
Nov 09, 2020	59.65	59.93	59.62	59.88	705,378	+0.19(+0.32%)
Nov 06, 2020	59.76	59.90	59.68	59.69	1,612,800	+0.02(+0.03%)
Nov 05, 2020	59.81	59.88	59.66	59.67	1,141,904	-0.25(-0.42%)
Nov 04, 2020	59.55	59.97	59.55	59.92	799,544	+0.49(+0.82%)
Nov 03, 2020	59.23	59.43	59.11	59.43	292,962	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.