Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.30	60.44	60.26	60.39	408,464	+0.08(+0.13%)
Nov 29, 2018	60.29	60.40	60.23	60.31	487,013	+0.08(+0.13%)
Nov 28, 2018	60.13	60.25	60.12	60.23	476,026	+0.11(+0.18%)
Nov 27, 2018	60.16	60.22	60.10	60.13	554,544	+0.00(+0.00%)
Nov 26, 2018	60.17	60.18	60.08	60.13	351,928	-0.05(-0.08%)
Nov 23, 2018	60.08	60.19	60.08	60.18	191,537	+0.12(+0.20%)
Nov 21, 2018		60.06	60.06	60.06	0	+0.12(+0.20%)
Nov 20, 2018	59.95	60.05	59.93	59.94	441,627	-0.11(-0.18%)
Nov 19, 2018	59.92	60.07	59.90	60.05	359,019	+0.10(+0.17%)
Nov 16, 2018	59.90	59.97	59.89	59.95	318,288	+0.00(+0.00%)
Nov 15, 2018	60.03	60.10	59.89	59.95	350,087	-0.04(-0.07%)
Nov 14, 2018	59.98	60.01	59.84	59.99	257,805	-0.15(-0.25%)
Nov 13, 2018	60.11	60.19	60.11	60.14	219,303	-0.02(-0.03%)
Nov 12, 2018	60.00	60.19	60.00	60.16	217,771	+0.13(+0.22%)
Nov 09, 2018	60.02	60.10	59.96	60.03	416,122	+0.20(+0.33%)
Nov 08, 2018	60.00	60.10	59.82	59.83	268,163	-0.15(-0.25%)
Nov 07, 2018	60.07	60.14	59.95	59.98	372,141	+0.11(+0.18%)
Nov 06, 2018	60.04	60.04	59.87	59.87	506,990	-0.17(-0.28%)
Nov 05, 2018	59.94	60.04	59.94	60.04	481,754	+0.00(+0.00%)
Nov 02, 2018	60.16	60.28	59.86	60.04	693,100	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.