Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.16	59.39	59.08	59.33	496,769	+0.25(+0.42%)
Feb 27, 2018	59.32	59.35	59.05	59.08	241,794	-0.10(-0.16%)
Feb 26, 2018	59.28	59.35	59.18	59.18	286,087	-0.17(-0.29%)
Feb 23, 2018	59.26	59.35	59.22	59.35	281,929	+0.13(+0.23%)
Feb 22, 2018	59.12	59.31	59.10	59.22	322,664	+0.12(+0.20%)
Feb 21, 2018	59.14	59.30	59.05	59.10	811,257	-0.02(-0.03%)
Feb 20, 2018	59.12	59.37	59.05	59.12	361,725	-0.06(-0.10%)
Feb 16, 2018		59.18	59.18	59.18	0	-0.31(-0.52%)
Feb 15, 2018	59.41	59.51	59.33	59.49	284,325	+0.06(+0.10%)
Feb 14, 2018	59.49	59.49	59.37	59.43	193,570	-0.10(-0.16%)
Feb 13, 2018	59.51	59.55	59.35	59.53	183,780	+0.15(+0.26%)
Feb 12, 2018	59.30	59.49	59.28	59.37	449,925	+0.00(+0.00%)
Feb 09, 2018	59.39	59.48	59.26	59.37	419,361	+0.02(+0.03%)
Feb 08, 2018	59.47	59.51	59.30	59.35	347,868	-0.15(-0.26%)
Feb 07, 2018	59.60	59.64	59.39	59.51	444,530	-0.02(-0.03%)
Feb 06, 2018	59.45	59.66	59.33	59.53	1,476,130	+0.32(+0.54%)
Feb 05, 2018	58.99	59.35	58.99	59.21	944,735	+0.07(+0.11%)
Feb 02, 2018	59.37	59.41	59.01	59.14	755,412	-0.31(-0.52%)
Feb 01, 2018	59.74	59.74	59.43	59.45	742,607	-0.21(-0.35%)
Jan 31, 2018	59.72	59.75	59.64	59.66	557,855	+0.04(+0.06%)
Jan 30, 2018	59.70	59.73	59.69	59.62	322,868	-0.10(-0.16%)
Jan 29, 2018	59.79	59.87	59.70	59.72	312,989	-0.21(-0.35%)
Jan 26, 2018	59.95	59.98	59.85	59.93	223,273	+0.00(+0.00%)
Jan 25, 2018	59.91	59.96	59.83	59.93	176,096	+0.02(+0.03%)
Jan 24, 2018	59.96	59.96	59.83	59.91	501,427	-0.08(-0.13%)
Jan 23, 2018	59.87	60.00	59.87	59.98	428,546	+0.21(+0.35%)
Jan 22, 2018	59.83	59.91	59.77	59.77	611,461	+0.04(+0.06%)
Jan 19, 2018	59.75	59.79	59.68	59.73	234,514	-0.04(-0.06%)
Jan 18, 2018	59.75	59.77	59.66	59.77	230,342	-0.04(-0.06%)
Jan 17, 2018	59.81	59.82	59.73	59.81	173,402	+0.04(+0.06%)
Jan 16, 2018	59.81	59.85	59.73	59.77	233,995	-0.04(-0.06%)
Jan 12, 2018		59.81	59.81	59.81	0	+0.00(+0.00%)
Jan 11, 2018	59.91	59.91	59.75	59.81	270,009	-0.11(-0.19%)
Jan 10, 2018		60.04	59.75	59.93	327,784	-0.11(-0.19%)
Jan 09, 2018	60.06	60.10	59.96	60.04	387,208	-0.10(-0.16%)
Jan 08, 2018	60.06	60.15	60.02	60.14	586,618	+0.13(+0.22%)
Jan 05, 2018	60.08	60.08	59.95	60.00	339,057	-0.02(-0.03%)
Jan 04, 2018	60.12	60.12	59.96	60.02	635,838	-0.11(-0.19%)
Jan 03, 2018	60.06	60.16	60.00	60.14	995,771	+0.29(+0.48%)
Jan 02, 2018	59.77	60.00	59.66	59.85	1,631,310	+0.11(+0.19%)
Dec 29, 2017		59.73	59.73	59.73	0	-0.02(-0.03%)
Dec 28, 2017	59.75	59.91	59.60	59.75	786,119	-0.08(-0.13%)
Dec 27, 2017	59.68	59.83	59.64	59.83	197,583	+0.16(+0.27%)
Dec 26, 2017	59.63	59.69	59.53	59.67	167,472	+0.23(+0.39%)
Dec 22, 2017	59.71	59.71	59.40	59.44	385,548	-0.21(-0.35%)
Dec 21, 2017	59.50	59.69	59.39	59.65	556,000	+0.32(+0.55%)
Dec 20, 2017	59.59	59.74	59.31	59.32	383,744	-0.40(-0.67%)
Dec 19, 2017	59.61	59.76	59.55	59.73	301,012	-0.04(-0.06%)
Dec 18, 2017	59.78	59.78	59.63	59.76	295,248	-0.06(-0.10%)
Dec 15, 2017	59.71	59.82	59.61	59.82	200,074	+0.13(+0.22%)
Dec 14, 2017	59.63	59.71	59.59	59.69	218,680	+0.08(+0.13%)
Dec 13, 2017	59.50	59.71	59.48	59.61	229,749	+0.13(+0.22%)
Dec 12, 2017	59.42	59.48	59.32	59.48	262,939	+0.04(+0.06%)
Dec 11, 2017	59.55	59.55	59.25	59.44	431,052	+0.06(+0.10%)
Dec 08, 2017	59.82	59.82	59.23	59.38	429,524	-0.46(-0.77%)
Dec 07, 2017	59.86	59.94	59.74	59.84	378,952	+0.02(+0.03%)
Dec 06, 2017	59.71	59.99	59.63	59.82	635,492	+0.21(+0.35%)
Dec 05, 2017	59.57	59.74	59.53	59.61	289,393	+0.04(+0.06%)
Dec 04, 2017	59.48	59.57	59.42	59.57	225,463	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.