Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.54	57.91	57.54	57.78	1,149,300	+0.37(+0.64%)
May 28, 2020	57.39	57.48	57.29	57.41	528,366	+0.08(+0.14%)
May 27, 2020	57.27	57.37	57.15	57.33	752,400	+0.18(+0.31%)
May 26, 2020	57.10	57.25	56.92	57.15	361,314	+0.05(+0.09%)
May 22, 2020	56.99	57.22	56.98	57.10	309,700	+0.14(+0.25%)
May 21, 2020	56.76	56.96	56.76	56.96	551,946	+0.19(+0.33%)
May 20, 2020	56.63	56.85	56.40	56.77	1,400,000	+0.12(+0.21%)
May 19, 2020	56.10	56.65	56.08	56.65	847,392	+0.65(+1.16%)
May 18, 2020	56.13	56.33	56.00	56.00	274,194	-0.22(-0.39%)
May 15, 2020	55.37	56.24	55.37	56.22	562,700	+0.60(+1.08%)
May 14, 2020	55.65	55.81	55.40	55.62	452,835	-0.04(-0.07%)
May 13, 2020	55.90	55.98	55.54	55.66	375,669	-0.30(-0.54%)
May 12, 2020	55.56	55.98	55.33	55.96	433,284	+0.29(+0.52%)
May 11, 2020	54.90	55.86	54.62	55.67	515,642	+0.76(+1.38%)
May 08, 2020	55.40	55.47	54.60	54.91	481,700	-0.43(-0.78%)
May 07, 2020	54.76	55.34	54.50	55.34	583,006	+0.94(+1.73%)
May 06, 2020	54.75	54.84	54.39	54.40	265,367	-0.19(-0.35%)
May 05, 2020	55.00	55.23	54.59	54.59	459,010	-0.27(-0.49%)
May 04, 2020	54.00	55.69	53.95	54.86	859,628	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.